ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Falcon Oil & Gas Ltd.

Falcon Oil & Gas Ltd. (FOG)

7,25
-0,50
( -6,45% )
Mis à jour : 13:43:03

Votre Hub pour des idées et discussions en direct en temps réel

Statistiques et détails clés

Dernier
7,25
Prix Achat
7,00
Prix Vente
7,50
Volume échangé
120 485
7,25 Fourchette du Jour 7,50
3,85 Plage de 52 semaines 13,45
Cap du marché
Clôture Veille
7,75
Ouverture
7,50
Dernière Transaction
25000
@
7.12
(O)
Dernière heure de transaction
16:25:54
Volume financier
-
VWAP
-
Volume moyen (3 m)
291 522
Actions en circulation
1 109 141 512
Rendement du Dividende
-
Ratio Cours sur Bénéfices
-43,33
Bénéfice par action (BPA)
-0
Chiffre d'affairess
-
Bénéfice net
-3,34M

À propos de Falcon Oil & Gas Ltd.

Secteur
Crude Petroleum & Natural Gs
Industrie
Crude Petroleum & Natural Gs
Siège social
Dublin, Irl
Fondé
-
Falcon Oil & Gas Ltd. est coté dans le secteur Crude Petroleum & Natural Gs de la London Stock Exchange avec le ticker FOG. Le dernier cours de clôture d'Falcon Oil & Gas était de 7,75p. Au cours de la dernière année, les actions de Falcon Oil & Gas ont été négociées dans une fourchette de prix de 3,85p à 13,45p.

Falcon Oil & Gas compte actuellement 1 109 141 512 actions en circulation. La capitalisation boursière d'Falcon Oil & Gas est de £85,96 million. Falcon Oil & Gas a un ratio cours/bénéfice (ratio PE) de -43.33.

FOG Dernières nouvelles

PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10.8513.281256.47.756.32980897.251695DE
4007.258.3756.34153727.40261285DE
123.174.69879518074.158.3753.852915226.02252991DE
261.57527.75330396485.6758.3753.851893695.64740641DE
52-3.475-32.400932400910.72513.453.852670527.34284957DE
156-2.4-24.87046632129.6513.453.853795818.16982223DE
260-3.85-34.684684684711.114.953.856291208.89850694DE

FOG - Frequently Asked Questions (FAQ)

What is the current Falcon Oil & Gas share price?
The current share price of Falcon Oil & Gas is 7,25p
How many Falcon Oil & Gas shares are in issue?
Falcon Oil & Gas has 1 109 141 512 shares in issue
What is the market cap of Falcon Oil & Gas?
The market capitalisation of Falcon Oil & Gas is GBP 85,96M
What is the 1 year trading range for Falcon Oil & Gas share price?
Falcon Oil & Gas has traded in the range of 3,85p to 13,45p during the past year
What is the PE ratio of Falcon Oil & Gas?
The price to earnings ratio of Falcon Oil & Gas is -43,33
What is the reporting currency for Falcon Oil & Gas?
Falcon Oil & Gas reports financial results in USD
What is the latest annual profit for Falcon Oil & Gas?
The latest annual profit of Falcon Oil & Gas is USD -3,34M
What is the registered address of Falcon Oil & Gas?
The registered address for Falcon Oil & Gas is 68 MERRION SQUARE SOUTH, DUBLIN
What is the Falcon Oil & Gas website address?
The website address for Falcon Oil & Gas is www.falconoilandgas.com
Which industry sector does Falcon Oil & Gas operate in?
Falcon Oil & Gas operates in the CRUDE PETROLEUM & NATURAL GS sector

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
NFXNuformix Plc
0,105p
(31,25%)
200,43M
GELNGelion Plc
14,75p
(22,92%)
499,98k
SUNSurgical Innovations Group Plc
0,65p
(18,18%)
359,59k
VRCIVerici Dx Plc
3,625p
(16,00%)
1,17M
DEMGDeltex Medical Group Plc
0,0375p
(15,38%)
12,12M
TRCThe Revel Collective Plc
0,125p
(-28,57%)
11,06M
CTLCleantech Lithium Plc
13,25p
(-16,14%)
700,1k
CMOCmo Group Plc
4,25p
(-15,00%)
312,04k
GUSGusbourne Plc
18,00p
(-14,29%)
168,51k
SRESSunrise Resources Plc
0,024p
(-12,73%)
4,63M
SYMESupply@me Capital Plc
0,002p
(-4,76%)
932,88M
NTVONativo Resources Plc
0,0015p
(0,00%)
821,47M
MSMNMosman Oil And Gas Limited
0,0395p
(3,95%)
418,29M
TRPTower Resources Plc
0,0275p
(0,00%)
303,42M
CORCorpus Resources Plc
0,0185p
(5,71%)
274,86M
Aucune Discussion Trouvée
Ajouter une Discussion

Dernières Valeurs Consultées

Delayed Upgrade Clock