Volume | 5 149 016 |
|
|||||
Actualités | (1) | ||||||
Maximum Haut | 1 600,00 | Bas Haut |
|||||
Minimum Bas | 1 575,00 |
Nom Action | Symbole Action | Marché | Type |
---|---|---|---|
Gsk Plc | GSK | London | Action ordinaire |
Ouverture | Plus Bas | Plus Haut | Prix de clôture | Clôture Veille |
---|---|---|---|---|
1 579,50 | 1 575,00 | 1 600,00 | 1 599,00 | 1 583,50 |
Transactions Totales | Volume échangé | VWAP | Volume Financier | Volume en moyenne | Sur 52 semaines |
---|---|---|---|---|---|
5 834 | 5 149 016 | 1 593,09p | 82 028 361p | - | 1 302,60 - 1 719,80 |
Dernière Transaction | Type | Quantités échangées | Prix transaction | Devise |
---|---|---|---|---|
19:12:02 | O | 51 077 | 1 587,149p | GBX |
Secteur Industriel |
---|
PHARMACEUTICALS & BIOTECHNOLOGY |
Bilan Comptable GB00BN7SWP63
Capitalisation Boursière | Actions en Circulation | Float | Chiffre d'affaires | Bénéfice/Perte | BPA | Ratio Cours sur Bénéfices |
---|---|---|---|---|---|---|
65,87B | 4,12B | - | 30,33B | 4,93B | 1,20 | 13,37 |
Short Interest | Dividendes Par Action | Rendement du Dividende | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
plus d’informations financières »
Actualités Action Gsk
Date | Heure | Source | Titre |
---|---|---|---|
19/4/2024 | 16:30 | RNS Regulatory News | GSK PLC Director/PDMR Shareholding |
17/4/2024 | 16:30 | RNS Regulatory News | GSK PLC Director/PDMR Shareholding |
17/4/2024 | 09:46 | Alliance News | TOP NEWS: GSK hails data on Shingles vaccine and gonorrhoea.. |
17/4/2024 | 08:05 | RNS Regulatory News | GSK PLC GSK announces additional EAGLE-1 results |
17/4/2024 | 08:00 | RNS Regulatory News | GSK PLC Results from long-term data relating to Shingrix |
16/4/2024 | 15:11 | RNS Regulatory News | GSK PLC Amendment - Director/PDMR Shareholding |
16/4/2024 | 09:59 | Alliance News | GSK's latest meningitis vaccine accepted for review by US.. |
16/4/2024 | 08:00 | RNS Regulatory News | GSK PLC FDA accepts GSK meningitis vaccine candidate file |
15/4/2024 | 16:30 | RNS Regulatory News | GSK PLC Director/PDMR Shareholding |
08/4/2024 | 11:27 | Alliance News | IN THE KNOW: Barclays ups GSK price target but HIV drug.. |
04/4/2024 | 13:05 | RNS Regulatory News | GSK PLC Replacement - Total Voting Rights |
02/4/2024 | 16:00 | RNS Regulatory News | GSK PLC Total Voting Rights |
Forum Action Gsk
Aucune Discussion TrouvéeAjouter une Discussion
Historiques Gsk Plc
Période | Ouver. | Haut | Bas | VWAP | Moyenne Vol. Quot. | Variation | % |
---|---|---|---|---|---|---|---|
1 semaine | 1 631,50 | 1 651,50 | 1 575,00 | 1 612,83 | 6 645 990 | -32,50 | -1,99% |
1 mois | 1 678,40 | 1 713,00 | 1 575,00 | 1 648,18 | 7 227 907 | -79,40 | -4,73% |
3 mois | 1 531,00 | 1 719,80 | 1 514,80 | 1 648,85 | 8 589 314 | 68,00 | 4,44% |
6 mois | 1 486,60 | 1 719,80 | 1 376,00 | 1 557,79 | 7 943 955 | 112,40 | 7,56% |
1 an | 1 479,60 | 1 719,80 | 1 302,60 | 1 491,96 | 7 532 575 | 119,40 | 8,07% |
3 ans | 1 341,40 | 1 824,40 | 1 283,20 | 1 509,40 | 8 633 691 | 257,60 | 19,20% |
5 ans | 1 524,00 | 1 857,00 | 1 190,80 | 1 523,80 | 8 922 739 | 75,00 | 4,92% |