ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
134,00
-2,00
(-1,47%)
Fermé 09 Février 5:30PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-6-4.28571428571140140132.5160241135.23157926DE
432.532.0197044335101.514098382706125.06611521DE
1236.437.295081967297.614095.2253952116.5153744DE
26118.9430894308912314093.2234317115.94070769DE
5259.279.144385026774.814568323021109.9617696DE
15685.5176.28865979448.514515.2524747568.15811256DE
26068.9105.83717357965.114515.2524308969.94695137DE

Outils de qualité professionnelle, pour des investisseurs individuels.

DateClôtureVariationVariation %Ouver.HautBasVolume
1738949400134-2-1.47137137134543823
173886300013610.74135139133172674
17387766001350.50.37135135134145095
1738690200134.510.7513513513377611
1738603800133.5-4-2.91136136132.5240721
1738344600137.500.00140140134165102
1738258200137.532.23135139135149833
1738171800134.510.75133.5140133378285
1738085400133.55.54.30128136128445214
1737999000128-2-1.54129.5129.5126433360
173773980013032.36127.5130.5126.5412124
17376534001279.58.09120127118.5377199
1737567000117.5-5-4.08123123116.5562591
1737480600122.5-14.5-10.58137137121.5880297
173739420013712.510.04125137125696888
1737135000124.52322.66110137108.51551076
1737048600101.5-2.5-2.40104.5104.5101148307
173696220010410.97103.5105.5103.585466
1736875800103-0.5-0.48105105.5102.577166
1736789400103.54.34.3398.210598384918
173653020099.2-2.3-2.27101.5101.598270198
1736443800101.5-1.5-1.46103.5103.5100.589040
1736357400103-2-1.90105105.5103142845
1736271000105-1.5-1.41106.5106.510556216
1736184600106.51.51.43105106.5105155175
1735925400105-0.5-0.47105.5106.5105180921
1735839000105.500.00106.5107105.551944
1735666200105.5-0.5-0.4710510710524378
173557980010610.95105106.5105179188
1735320600105-3.5-3.23108.5108.5105213226
1735061400108.5-2.5-2.251081121085464
17349750001111.51.3710811110865305
1734715800109.53.53.30106109.5105.5134438
1734629400106-0.5-0.47105106.510574214
1734543000106.510.95106107105398102
1734456600105.5-3-2.76108.5108.5105100433
1734370200108.5-2.5-2.25110.5110.510859632
173411100011110.9111111211151147
17340246001100.50.46109.5110108.582892
1733938200109.5-0.5-0.45109.5110.5108321817
1733851800110-0.5-0.45110.5110.5110506927
1733765400110.50.50.45110110.5109.5177434
17335062001100.50.46109.5110108.5145437
1733419800109.5-0.5-0.45110111107.5325480
173333340011010.92109110.5109338240
173324700010900.00109110108226470
1733160600109-1-0.91109110107223382
173290140011054.76108112108481711
1732815000105-1.5-1.41107.5107.510534899
1732728600106.50.50.47103106.5103319190
1732642200106-0.5-0.47107108104.5502301
1732555800106.51.51.43105106.510590008
173229660010532.94101106101154058
173221020010210.99101102100169635
17321238001010.50.5010210210189302
1732037400100.5-3.5-3.3710510510097979
17319510001044.84.84103104.598192363
173169180099.22.22.2797.610295.2359920
173160540097-2-2.0299.299.293.2870826
173151900099-8-7.4810710798806322
1731432600107-3-2.73111112.5100.5543564
173134620011000.00110110108.5160781

Dernières Valeurs Consultées

Delayed Upgrade Clock