Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 403 | 403 | 403 | 0 | 0 | DE |
| 4 | 0 | 0 | 403 | 403 | 403 | 0 | 0 | DE |
| 12 | -334 | -45.3188602442 | 737 | 797 | 398 | 108979 | 730.92485006 | DE |
| 26 | -215 | -34.7896440129 | 618 | 867 | 398 | 306447 | 751.05897113 | DE |
| 52 | -64 | -13.704496788 | 467 | 867 | 398 | 288590 | 650.04434535 | DE |
| 156 | -631 | -61.0251450677 | 1034 | 1097 | 264.2 | 428711 | 617.90818007 | DE |
| 260 | 112 | 38.4879725086 | 291 | 1728 | 235 | 426901 | 797.95425131 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1744907400 | 403 | 0 | 0.00 | 403 | 403 | 403 | 0 |
| 1744821000 | 403 | 0 | 0.00 | 403 | 403 | 403 | 0 |
| 1744734600 | 403 | 0 | 0.00 | 403 | 403 | 403 | 0 |
| 1744648200 | 403 | 0 | 0.00 | 403 | 403 | 403 | 0 |
| 1744389000 | 403 | 0 | 0.00 | 403 | 403 | 403 | 0 |
| 1744302600 | 403 | 0 | 0.00 | 403 | 403 | 403 | 0 |
| 1744216200 | 403 | 0 | 0.00 | 403 | 403 | 403 | 0 |
| 1744129800 | 403 | 0 | 0.00 | 403 | 403 | 403 | 0 |
| 1744043400 | 403 | 0 | 0.00 | 403 | 403 | 403 | 0 |
| 1743784200 | 403 | 0 | 0.00 | 403 | 403 | 403 | 0 |
| 1743697800 | 403 | 0 | 0.00 | 403 | 403 | 403 | 0 |
| 1743611400 | 403 | 0 | 0.00 | 403 | 403 | 403 | 0 |
| 1743525000 | 403 | 0 | 0.00 | 403 | 403 | 403 | 0 |
| 1743438600 | 403 | 0 | 0.00 | 403 | 403 | 403 | 0 |
| 1743183000 | 403 | 0 | 0.00 | 403 | 403 | 403 | 0 |
| 1743096600 | 403 | 0 | 0.00 | 403 | 403 | 403 | 0 |
| 1743010200 | 403 | 0 | 0.00 | 403 | 403 | 403 | 0 |
| 1742923800 | 403 | 0 | 0.00 | 403 | 403 | 403 | 0 |
| 1742837400 | 403 | 0 | 0.00 | 403 | 403 | 403 | 0 |
| 1742578200 | 403 | 0 | 0.00 | 403 | 403 | 403 | 0 |
| 1742491800 | 403 | 0 | 0.00 | 403 | 403 | 403 | 0 |
| 1742405400 | 403 | 0 | 0.00 | 403 | 403 | 403 | 0 |
| 1742319000 | 403 | 0 | 0.00 | 403 | 403 | 403 | 0 |
| 1742232600 | 403 | 0 | 0.00 | 403 | 403 | 403 | 0 |
| 1741973400 | 403 | 0 | 0.00 | 403 | 403 | 403 | 0 |
| 1741887000 | 403 | 0 | 0.00 | 403 | 403 | 403 | 0 |
| 1741800600 | 403 | 0 | 0.00 | 403 | 403 | 403 | 0 |
| 1741714200 | 403 | 0 | 0.00 | 403 | 403 | 403 | 0 |
| 1741627800 | 403 | 0 | 0.00 | 403 | 403 | 403 | 0 |
| 1741368600 | 403 | 0 | 0.00 | 403 | 403 | 403 | 0 |
| 1741282200 | 403 | 0 | 0.00 | 403 | 403 | 403 | 0 |
| 1741195800 | 403 | 0 | 0.00 | 403 | 403 | 403 | 0 |
| 1741109400 | 403 | 0 | 0.00 | 403 | 403 | 403 | 0 |
| 1741023000 | 403 | 0 | 0.00 | 403 | 403 | 403 | 0 |
| 1740763800 | 403 | 0 | 0.00 | 403 | 403 | 403 | 0 |
| 1740677400 | 403 | 0 | 0.00 | 403 | 403 | 403 | 0 |
| 1740591000 | 403 | 0 | 0.00 | 403 | 403 | 403 | 0 |
| 1740504600 | 403 | 0 | 0.00 | 403 | 403 | 403 | 0 |
| 1740418200 | 403 | 0 | 0.00 | 403 | 403 | 403 | 0 |
| 1740159000 | 403 | 0 | 0.00 | 403 | 403 | 403 | 0 |
| 1740072600 | 403 | 0 | 0.00 | 403 | 403 | 403 | 0 |
| 1739986200 | 403 | 0 | 0.00 | 403 | 403 | 403 | 0 |
| 1739899800 | 403 | 0 | 0.00 | 403 | 403 | 403 | 0 |
| 1739813400 | 403 | 0 | 0.00 | 403 | 403 | 403 | 0 |
| 1739554200 | 403 | -372 | -48.00 | 398 | 405 | 398 | 450710 |
| 1739467800 | 775 | -7 | -0.90 | 780 | 782 | 767 | 247731 |
| 1739381400 | 782 | 2 | 0.26 | 765 | 788 | 765 | 141775 |
| 1739295000 | 780 | 26 | 3.45 | 778 | 785 | 756 | 192733 |
| 1739208600 | 754 | 22 | 3.01 | 740 | 758 | 727 | 625126 |
| 1738949400 | 732 | 7 | 0.97 | 722 | 740 | 709 | 508185 |
| 1738863000 | 725 | -37 | -4.86 | 760 | 761 | 708 | 351309 |
| 1738776600 | 762 | -11 | -1.42 | 770 | 774 | 760 | 157402 |
| 1738690200 | 773 | 0 | 0.00 | 788 | 788 | 768 | 85326 |
| 1738603800 | 773 | -3 | -0.39 | 763 | 783 | 753 | 101379 |
| 1738344600 | 776 | -17 | -2.14 | 797 | 797 | 767 | 108621 |
| 1738258200 | 793 | 23 | 2.99 | 770 | 794 | 768 | 96463 |
| 1738171800 | 770 | 4 | 0.52 | 762 | 773 | 762 | 120876 |
| 1738085400 | 766 | 11 | 1.46 | 737 | 782 | 737 | 143607 |
| 1737999000 | 755 | -16 | -2.08 | 770 | 770 | 742 | 221358 |
| 1737739800 | 771 | -34 | -4.22 | 797 | 799 | 767 | 284078 |
| 1737653400 | 805 | 5 | 0.63 | 796 | 808 | 789 | 110910 |
| 1737567000 | 800 | -8 | -0.99 | 800 | 806 | 793 | 129723 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
