Volume | 10 158 619 |
|
|||||
Actualités | - | ||||||
Maximum Haut | 1 071,00 | Bas Haut |
|||||
Minimum Bas | 1 059,00 |
Nom Action | Symbole Action | Marché | Type |
---|---|---|---|
National Grid Plc | NG. | London | Action ordinaire |
Ouverture | Plus Bas | Plus Haut | Prix de clôture | Clôture Veille |
---|---|---|---|---|
1 064,00 | 1 059,00 | 1 071,00 | 1 066,00 | 1 061,50 |
Transactions Totales | Volume échangé | VWAP | Volume Financier | Volume en moyenne | Sur 52 semaines |
---|---|---|---|---|---|
6 430 | 10 158 619 | 1 065,81p | 108 271 110p | - | 918,60 - 1 140,3736 |
Dernière Transaction | Type | Quantités échangées | Prix transaction | Devise |
---|---|---|---|---|
19:09:33 | O | 2 057 | 1 066,00p | GBX |
Secteur Industriel |
---|
GAS WATER & UTILITIES |
Bilan Comptable GB00BDR05C01
Capitalisation Boursière | Actions en Circulation | Float | Chiffre d'affaires | Bénéfice/Perte | BPA | Ratio Cours sur Bénéfices |
---|---|---|---|---|---|---|
39,33B | 3,69B | - | 24,25B | 7,8B | 2,11 | 5,04 |
Short Interest | Dividendes Par Action | Rendement du Dividende | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
plus d’informations financières »
Actualités Action National Grid
Date | Heure | Source | Titre |
---|---|---|---|
19/3/2024 | 07:44 | Alliance News | Extra GBP58 billion funding for GB electricity grid needed —.. |
11/3/2024 | 13:09 | RNS Regulatory News | National Grid PLC Completion of sale of 20% of National Gas |
08/3/2024 | 12:15 | RNS Regulatory News | National Grid PLC Director/PDMR Shareholding |
07/3/2024 | 18:00 | RNS Regulatory News | National Grid PLC Director/PDMR Shareholding |
06/3/2024 | 18:15 | RNS Regulatory News | National Grid PLC Director/PDMR Shareholding |
04/3/2024 | 17:30 | RNS Regulatory News | National Grid PLC Total Voting Rights |
27/2/2024 | 16:25 | RNS Regulatory News | National Grid PLC Director's Other Appointment |
08/2/2024 | 14:30 | RNS Regulatory News | National Grid PLC Director/PDMR Shareholding |
08/2/2024 | 08:00 | RNS Regulatory News | National Grid PLC Grid Guide to Accelerating UK Connections |
05/2/2024 | 12:47 | Alliance News | IN THE KNOW: UK offshore wind plans a "game-changer" for.. |
01/2/2024 | 13:30 | RNS Regulatory News | National Grid PLC Total Voting Rights |
12/1/2024 | 15:00 | UK Regulatory | National Grid PLC Director/PDMR Shareholding |
Forum Action National Grid
Aucune Discussion TrouvéeAjouter une Discussion
Historiques National Grid Plc
Période | Ouver. | Haut | Bas | VWAP | Moyenne Vol. Quot. | Variation | % |
---|---|---|---|---|---|---|---|
1 semaine | 1 053,50 | 1 071,50 | 1 039,50 | 1 062,04 | 7 248 220 | 12,50 | 1,19% |
1 mois | 1 034,00 | 1 071,50 | 1 028,50 | 1 050,50 | 10 371 160 | 32,00 | 3,09% |
3 mois | 1 064,50 | 1 079,00 | 993,40 | 1 042,67 | 9 716 138 | 1,50 | 0,14% |
6 mois | 986,00 | 1 100,00 | 918,60 | 1 027,25 | 10 000 584 | 80,00 | 8,11% |
1 an | 1 034,1576 | 1 140,3736 | 918,60 | 1 032,60 | 8 864 057 | 31,84 | 3,08% |
3 ans | 830,9954 | 1 222,4496 | 815,3527 | 1 005,58 | 7 727 902 | 235,00 | 28,28% |
5 ans | 850,1143 | 1 222,4496 | 745,926 | 944,23 | 8 067 317 | 215,89 | 25,39% |