ADVFN Logo ADVFN
Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover

Hot Features

Follow Feed

Rester connecter avec les traders et investisseurs dans notre communauté Follow Feed.

Flux des Options

Explorez des données complètes sur les options et utilisez les filtres avancés avec Options Flow.

Moniteur

Organisez et surveillez vos d'actions et actifs avec le Moniteur.
Se connecter Premium IconPremium Help Menu
CAC 40
7 300,85
0,63%
Dow Jones
44 942,68
0,53%
DAX
20 210,36
0,87%
Brent Oil
73,155
-0,61%
Bitcoin
95 167,34
-0,84%
Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
S'inscrire
  1. Accueil
  2. Investir
  3. Actions
  4. Royaume-Uni
  5. LSE

  6. Nostra Terra Oil And Gas Company Plc (NTOG) Cours

Nostra Terra Oil And Gas Company Plc

Nostra Terra Oil And Gas Company Plc (NTOG)

LSE
0,0235
-0,0015
( -6,00% )
Mis à jour : 15:25:48
Retardé de 15 minutes

Votre Hub pour des idées et discussions en direct en temps réel

Premium

Statistiques et détails clés

Dernier
0,0235
Prix Achat
0,023
Prix Vente
0,024
Volume échangé
148 213 505
0,0235 Fourchette du Jour 0,0255
0,0225 Plage de 52 semaines 0,19
Cap du marché
601,957k
Clôture Veille
0,025
Ouverture
0,0255
Dernière Transaction
8211012
@
0.0237
(O)
Dernière heure de transaction
16:31:29
Volume financier
-
VWAP
-
Volume moyen (3 m)
78 208 021
Actions en circulation
2 561 520 532
Rendement du Dividende
-
Ratio Cours sur Bénéfices
-1,00
Bénéfice par action (BPA)
-0
Chiffre d'affairess
2,82M
Bénéfice net
-472k

À propos de Nostra Terra Oil And Gas Company Plc

Secteur
Investors, Nec
Industrie
Oil And Gas Field Expl Svcs
Site Web
www.ntog.co.uk
Siège social
London, Gbr
Fondé
2005
Nostra Terra Oil And Gas Company Plc est coté dans le secteur Investors de la London Stock Exchange avec le ticker NTOG. Le dernier cours de clôture d'Nostra Terra Oil And Gas était de 0,03p. Au cours de la dernière année, les actions de Nostra Terra Oil And Gas ont été négociées dans une fourchette de prix de 0,0225p à 0,19p.

Nostra Terra Oil And Gas compte actuellement 2 561 520 532 actions en circulation. La capitalisation boursière d'Nostra Terra Oil And Gas est de £640 380,13 . Nostra Terra Oil And Gas a un ratio cours/bénéfice (ratio PE) de -1.00.

NTOG Dernières nouvelles

Plus de nouvelles

Nostra Terra Oil & Gas Company PLC Holding(s) in Company

Nostra Terra Oil & Gas Company PLC 28 November 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BZ76F335 Issuer Name NOSTRA TERRA OIL AND GAS...

28 Novembre 2024
RNS Regulatory News

Nostra Terra raises GBP500,000 by placing over 2 billion new shares

Nostra Terra Oil & Gas Co PLC on Thursday said it raised GBP500,000 through a new share placing which will be used to ...

21 Novembre 2024
Alliance News

Nostra Terra Oil & Gas Company PLC Fundraise to increase production & cash flow

Nostra Terra Oil & Gas Company PLC 21 November 2024       Nostra Terra Oil and Gas Company Plc ("Nostra Terra", "NTOG" or "the Company")   21 November 2024   £500,000 Fundraise aimed at...

21 Novembre 2024
RNS Regulatory News

Nostra Terra Oil & Gas Company PLC Holding(s) in Company

Nostra Terra Oil & Gas Company PLC 12 November 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BZ76F335 Issuer Name NOSTRA TERRA OIL AND GAS...

12 Novembre 2024
RNS Regulatory News

Nostra Terra Oil & Gas Company PLC Production and Operations Update

Nostra Terra Oil & Gas Company PLC 11 November 2024   11 November 2024   Nostra Terra Oil and Gas Company Plc ("Nostra Terra" or "the Company")   Production and Operations Update   Nostra...

11 Novembre 2024
RNS Regulatory News

Nostra Terra Oil & Gas Company PLC Share Issuance

Nostra Terra Oil & Gas Company PLC 20 September 2024       The following amendment has been made to the 'Share Issuance' announcement released on 20 September 2024 at 07:00 under RNS No...

20 Septembre 2024
RNS Regulatory News

Nostra Terra Oil & Gas Company PLC Share Issuance

Nostra Terra Oil & Gas Company PLC 20 September 2024       Nostra Terra Oil and Gas Company Plc ("Nostra Terra", "NTOG" or "the Company")   20 September 2024   Share Issuance   Nostra...

20 Septembre 2024
RNS Regulatory News

Nostra Terra swings to loss as oil production declines

Nostra Terra Oil & Gas Co PC on Thursday said cost reduction initiatives are expected to impact its 2024 results, as ...

19 Septembre 2024
Alliance News

Nostra Terra Oil & Gas Company PLC Interim Results for six months ended 30 June 2024

Nostra Terra Oil & Gas Company PLC 19 September 2024   September 19, 2024   Nostra Terra Oil and Gas Company PLC   Interim Results for the six months ended 30 June 2024     Nostra Terra...

19 Septembre 2024
RNS Regulatory News

Nostra Terra Oil & Gas Company PLC Change of Nominated Adviser

Nostra Terra Oil & Gas Company PLC 06 September 2024       Nostra Terra Oil and Gas Company Plc ("Nostra Terra", "NTOG" or "the Company")   6 September 2024   Change of Nominated Adviser  ...

06 Septembre 2024
RNS Regulatory News
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-0.0005-2.083333333330.0240.02750.02352288986660.0249712DE
4-0.0165-41.250.040.060.02251987600880.02735822DE
12-0.0165-41.250.040.060.0225782080210.02956761DE
26-0.0815-77.6190476190.1050.1050.0225616104540.03581744DE
52-0.1665-87.63157894740.190.190.0225343458910.04203115DE
156-0.3415-93.56164383560.3650.8250.0225144401980.12111529DE
260-1.1265-97.95652173911.151.20.0225104196620.18471354DE

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
ROCKRockfire Resources Plc
0,19p
(72,73%)
604,94M
SCGLSealand Capital Galaxy Limited
0,825p
(65,00%)
69,29M
FABFusion Antibodies Plc
6,15p
(46,43%)
14,3M
BCEBeacon Energy Plc
0,004p
(33,33%)
147,44M
ORCAOrcadian Energy Plc
8,50p
(21,43%)
256,29k
ORCPOracle Power Plc
0,037p
(-31,48%)
3,29B
CLAICel Ai Plc
0,035p
(-23,91%)
16,5M
GSCGs Chain Plc
1,00p
(-23,08%)
2,35M
OBDOxford Biodynamics Plc
1,70p
(-22,73%)
7,69M
TRAFTrafalgar Property Group Plc
0,024p
(-22,58%)
17,36M
ORCPOracle Power Plc
0,037p
(-31,48%)
3,29B
NTVONativo Resources Plc
0,0025p
(8,70%)
1,32B
ROCKRockfire Resources Plc
0,19p
(72,73%)
604,94M
GFINGfinity Plc
0,035p
(16,67%)
451,86M
TRPTower Resources Plc
0,028p
(-5,08%)
404,15M

Forums

Afficher les forums
Aucune Discussion Trouvée
Ajouter une Discussion

Dernières Valeurs Consultées

LSE
NTOG
Nostra Terra Oil And Gas
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

France
Société
Entreprise
Popular
Obtenir l'application
App Store
Google Play

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

© 2024 ADVFN PLC - Tous droits réservés