Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0008 | 2.28571428571 | 0.035 | 0.035 | 0.0325 | 39823866 | 0.03461988 | DE |
| 4 | -0.0042 | -10.5 | 0.04 | 0.0408 | 0.0325 | 29406305 | 0.03657644 | DE |
| 12 | -0.0017 | -4.53333333333 | 0.0375 | 0.06 | 0.0325 | 82209376 | 0.04541977 | DE |
| 26 | -0.0142 | -28.4 | 0.05 | 0.06 | 0.0325 | 59755541 | 0.04413007 | DE |
| 52 | -0.0342 | -48.8571428571 | 0.07 | 0.075 | 0.0325 | 67799437 | 0.04775643 | DE |
| 156 | -0.3892 | -91.5764705882 | 0.425 | 0.675 | 0.0325 | 44878223 | 0.10572154 | DE |
| 260 | -0.1392 | -79.5428571429 | 0.175 | 1.3 | 0.0325 | 29111932 | 0.15290734 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1742578200 | 0.0358 | 0.0033 | 10.15 | 0.0325 | 0.0358 | 0.0325 | 7436980 |
| 1742491800 | 0.0325 | -0.0025 | -7.14 | 0.0325 | 0.0325 | 0.0325 | 16238794 |
| 1742405400 | 0.035 | 0.0025 | 7.69 | 0.0325 | 0.035 | 0.0325 | 22036217 |
| 1742319000 | 0.0325 | -0.0025 | -7.14 | 0.035 | 0.035 | 0.0325 | 14036816 |
| 1742232600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 20385420 |
| 1741973400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 126422085 |
| 1741887000 | 0.035 | -0.0025 | -6.67 | 0.0375 | 0.0375 | 0.035 | 6923022 |
| 1741800600 | 0.0375 | 0.0025 | 7.14 | 0.035 | 0.0375 | 0.035 | 15111919 |
| 1741714200 | 0.035 | -0.005 | -12.50 | 0.04 | 0.04 | 0.035 | 8313589 |
| 1741627800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.0354999 | 8501274 |
| 1741368600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 12453042 |
| 1741282200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 1454414 |
| 1741195800 | 0.04 | 0.0056 | 16.28 | 0.04 | 0.04 | 0.04 | 17120139 |
| 1741109400 | 0.0344 | -0.0031 | -8.27 | 0.0375 | 0.04 | 0.0344 | 40402885 |
| 1741023000 | 0.0375 | -0.0033 | -8.09 | 0.035 | 0.0375 | 0.035 | 19473950 |
| 1740763800 | 0.0408 | 0.0028 | 7.37 | 0.035 | 0.0408 | 0.035 | 27129309 |
| 1740677400 | 0.038 | 0.003 | 8.57 | 0.035 | 0.038 | 0.035 | 27716272 |
| 1740591000 | 0.035 | -0.0025 | -6.67 | 0.0375 | 0.0375 | 0.0325 | 57126900 |
| 1740504600 | 0.0375 | 0 | 0.00 | 0.0375 | 0.0375 | 0.0375 | 75060795 |
| 1740418200 | 0.0375 | -0.0025 | -6.25 | 0.04 | 0.04 | 0.0375 | 18512440 |
| 1740159000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 53706825 |
| 1740072600 | 0.04 | 0.0025 | 6.67 | 0.0375 | 0.04 | 0.0375 | 28734093 |
| 1739986200 | 0.0375 | 0 | 0.00 | 0.0375 | 0.0375 | 0.0375 | 15885882 |
| 1739899800 | 0.0375 | 0 | 0.00 | 0.0375 | 0.0375 | 0.0375 | 31480701 |
| 1739813400 | 0.0375 | -0.0033 | -8.09 | 0.04 | 0.04 | 0.0375 | 62170049 |
| 1739554200 | 0.0408 | 0.0033 | 8.80 | 0.0375 | 0.0408 | 0.0375 | 40448126 |
| 1739467800 | 0.0375 | 0 | 0.00 | 0.0375 | 0.0375 | 0.0375 | 3630171 |
| 1739381400 | 0.0375 | 0 | 0.00 | 0.0375 | 0.0375 | 0.0375 | 20792913 |
| 1739295000 | 0.0375 | 0 | 0.00 | 0.0375 | 0.0375 | 0.0375 | 52764214 |
| 1739208600 | 0.0375 | 0 | 0.00 | 0.0375 | 0.0375 | 0.0375 | 28544471 |
| 1738949400 | 0.0375 | 0 | 0.00 | 0.0375 | 0.0375 | 0.0375 | 137534676 |
| 1738863000 | 0.0375 | 0 | 0.00 | 0.0375 | 0.0375 | 0.0375 | 92101518 |
| 1738776600 | 0.0375 | 0 | 0.00 | 0.0375 | 0.0388 | 0.0375 | 61129360 |
| 1738690200 | 0.0375 | -0.0025 | -6.25 | 0.04 | 0.04 | 0.0375 | 183807481 |
| 1738603800 | 0.04 | -0.005 | -11.11 | 0.045 | 0.0495 | 0.04 | 277269162 |
| 1738344600 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 73109712 |
| 1738258200 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 36273566 |
| 1738171800 | 0.045 | 0 | 0.00 | 0.045 | 0.0475 | 0.0425 | 123368299 |
| 1738085400 | 0.045 | -0.0025 | -5.26 | 0.0475 | 0.0475 | 0.045 | 167015335 |
| 1737999000 | 0.0475 | -0.005 | -9.52 | 0.0525 | 0.0525 | 0.0475 | 223733316 |
| 1737739800 | 0.0525 | -0.0025 | -4.55 | 0.06 | 0.06 | 0.0525 | 198760769 |
| 1737653400 | 0.055 | -0.005 | -8.33 | 0.06 | 0.06 | 0.0545 | 252952209 |
| 1737567000 | 0.06 | 0.01 | 20.00 | 0.05 | 0.06 | 0.05 | 312385016 |
| 1737480600 | 0.05 | -0.005 | -9.09 | 0.0525 | 0.0525 | 0.05 | 79968670 |
| 1737394200 | 0.055 | 0.005 | 10.00 | 0.05 | 0.055 | 0.05 | 209532232 |
| 1737135000 | 0.05 | -0.002 | -3.85 | 0.05 | 0.05 | 0.0475 | 201282478 |
| 1737048600 | 0.052 | 0.007 | 15.56 | 0.045 | 0.0525 | 0.0425 | 596110909 |
| 1736962200 | 0.045 | 0.009 | 25.00 | 0.036 | 0.05 | 0.036 | 311515793 |
| 1736875800 | 0.036 | 0.002 | 5.88 | 0.034 | 0.036 | 0.034 | 52589029 |
| 1736789400 | 0.034 | -0.0035 | -9.33 | 0.0375 | 0.0375 | 0.034 | 66876146 |
| 1736530200 | 0.0375 | 0 | 0.00 | 0.0375 | 0.0375 | 0.0375 | 41985417 |
| 1736443800 | 0.0375 | 0 | 0.00 | 0.0375 | 0.0375 | 0.0375 | 15988889 |
| 1736357400 | 0.0375 | 0 | 0.00 | 0.0375 | 0.0375 | 0.0375 | 12610566 |
| 1736271000 | 0.0375 | -0.0035 | -8.54 | 0.041 | 0.041 | 0.0375 | 33691755 |
| 1736184600 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 53366287 |
| 1735925400 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 25931573 |
| 1735839000 | 0.041 | 0.0035 | 9.33 | 0.0375 | 0.041 | 0.0375 | 74004076 |
| 1735666200 | 0.0375 | 0 | 0.00 | 0.0375 | 0.0375 | 0.0375 | 21888756 |
| 1735579800 | 0.0375 | 0 | 0.00 | 0.0375 | 0.0375 | 0.0375 | 37377174 |
| 1735320600 | 0.0375 | 0 | 0.00 | 0.0375 | 0.0375 | 0.0375 | 3616304 |
| 1735061400 | 0.0375 | 0 | 0.00 | 0.0375 | 0.0375 | 0.0375 | 10925334 |
| 1734975000 | 0.0375 | 0 | 0.00 | 0.0375 | 0.0375 | 0.0375 | 13680482 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
