Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0055 | -16.6666666667 | 0.033 | 0.035 | 0.0275 | 679955159 | 0.03118208 | DE |
| 4 | -0.0065 | -19.1176470588 | 0.034 | 0.0585 | 0.0275 | 1257897459 | 0.03668198 | DE |
| 12 | -0.0025 | -8.33333333333 | 0.03 | 0.0585 | 0.0245 | 801255602 | 0.03298969 | DE |
| 26 | 0.0155 | 129.166666667 | 0.012 | 0.0585 | 0.0105 | 692836063 | 0.03338466 | DE |
| 52 | 0.007 | 34.1463414634 | 0.0205 | 0.0585 | 0.0105 | 519407626 | 0.02879373 | DE |
| 156 | -0.2425 | -89.8148148148 | 0.27 | 0.3775 | 0.0105 | 249716069 | 0.04465065 | DE |
| 260 | -0.5225 | -95 | 0.55 | 0.67 | 0.0105 | 155961845 | 0.05907021 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737653400 | 0.0275 | -0.002 | -6.78 | 0.029 | 0.029 | 0.0275 | 365244344 |
| 1737567000 | 0.0295 | -0.001 | -3.28 | 0.0305 | 0.0305 | 0.029 | 443626354 |
| 1737480600 | 0.0305 | 0 | 0.00 | 0.0305 | 0.0315 | 0.0305 | 504664814 |
| 1737394200 | 0.0305 | -0.0005 | -1.61 | 0.031 | 0.0325 | 0.0305 | 507215057 |
| 1737135000 | 0.031 | -0.0015 | -4.62 | 0.0325 | 0.0325 | 0.0305 | 750673014 |
| 1737048600 | 0.0325 | -0.0005 | -1.52 | 0.033 | 0.035 | 0.0315 | 1193596556 |
| 1736962200 | 0.033 | -0.001 | -2.94 | 0.034 | 0.036 | 0.0325 | 1932010229 |
| 1736875800 | 0.034 | -0.0015 | -4.23 | 0.036 | 0.036 | 0.031 | 1356152255 |
| 1736789400 | 0.0354999 | -0.004 | -10.13 | 0.0395 | 0.041 | 0.0325 | 1961317161 |
| 1736530200 | 0.0395 | 0.0025 | 6.76 | 0.049 | 0.0585 | 0.0395 | 9106070918 |
| 1736443800 | 0.037 | -0.0015 | -3.90 | 0.0385 | 0.039 | 0.0365 | 525285045 |
| 1736357400 | 0.0385 | -0.0005 | -1.28 | 0.039 | 0.039 | 0.0365 | 616745619 |
| 1736271000 | 0.039 | -0.0005 | -1.27 | 0.0395 | 0.0425 | 0.039 | 774189855 |
| 1736184600 | 0.0395 | 0 | 0.00 | 0.0395 | 0.0395 | 0.0375 | 570561384 |
| 1735925400 | 0.0395 | 0.002 | 5.33 | 0.038 | 0.0395 | 0.0365 | 539510116 |
| 1735839000 | 0.0375 | 0.0015 | 4.17 | 0.036 | 0.0375 | 0.0335 | 425303027 |
| 1735666200 | 0.036 | -0.001 | -2.70 | 0.037 | 0.037 | 0.035 | 210919581 |
| 1735579800 | 0.037 | 0.003 | 8.82 | 0.035 | 0.038 | 0.035 | 991586827 |
| 1735320600 | 0.034 | 0 | 0.00 | 0.034 | 0.0354999 | 0.034 | 232726449 |
| 1735061400 | 0.034 | -0.001 | -2.86 | 0.035 | 0.035 | 0.033 | 200582957 |
| 1734975000 | 0.035 | 0 | 0.00 | 0.035 | 0.036 | 0.033 | 373629144 |
| 1734715800 | 0.035 | 0.003 | 9.38 | 0.032 | 0.035 | 0.0305 | 620029626 |
| 1734629400 | 0.032 | -0.002 | -5.88 | 0.034 | 0.034 | 0.0315 | 518855593 |
| 1734543000 | 0.034 | 0.0036 | 11.84 | 0.031 | 0.036 | 0.031 | 1493015706 |
| 1734456600 | 0.0304 | 0.0019 | 6.67 | 0.028 | 0.031 | 0.028 | 637543411 |
| 1734370200 | 0.0285 | 0.0015 | 5.56 | 0.027 | 0.0285 | 0.0254999 | 1041783323 |
| 1734111000 | 0.027 | 0.0005 | 1.89 | 0.0265 | 0.027 | 0.0265 | 481241755 |
| 1734024600 | 0.0265 | 0.0005 | 1.92 | 0.026 | 0.0265 | 0.0254999 | 563891659 |
| 1733938200 | 0.026 | -0.0005 | -1.89 | 0.0265 | 0.0265 | 0.0245 | 719950687 |
| 1733851800 | 0.0265 | 0 | 0.00 | 0.0265 | 0.0275 | 0.0265 | 438523042 |
| 1733765400 | 0.0265 | -0.002 | -7.02 | 0.0285 | 0.0285 | 0.0265 | 589074770 |
| 1733506200 | 0.0285 | -0.0005 | -1.72 | 0.029 | 0.029 | 0.028 | 385170881 |
| 1733419800 | 0.029 | 0.001 | 3.57 | 0.028 | 0.0295 | 0.0275 | 407735395 |
| 1733333400 | 0.028 | -0.0015 | -5.08 | 0.0295 | 0.0295 | 0.028 | 425447408 |
| 1733247000 | 0.0295 | 0 | 0.00 | 0.0295 | 0.03 | 0.0295 | 397945501 |
| 1733160600 | 0.0295 | -0.0015 | -4.84 | 0.031 | 0.032 | 0.0295 | 470426860 |
| 1732901400 | 0.031 | 0.002 | 6.90 | 0.029 | 0.031 | 0.0285 | 811742845 |
| 1732815000 | 0.029 | 0.0005 | 1.75 | 0.0285 | 0.0295 | 0.0285 | 636733242 |
| 1732728600 | 0.0285 | 0.001 | 3.64 | 0.0275 | 0.0285 | 0.0275 | 688243607 |
| 1732642200 | 0.0275 | 0 | 0.00 | 0.0275 | 0.0275 | 0.0265 | 526875965 |
| 1732555800 | 0.0275 | 0 | 0.00 | 0.0275 | 0.0275 | 0.0265 | 552299081 |
| 1732296600 | 0.0275 | -0.0005 | -1.79 | 0.028 | 0.028 | 0.0275 | 228672558 |
| 1732210200 | 0.028 | 0.0005 | 1.82 | 0.0275 | 0.028 | 0.0265 | 466775837 |
| 1732123800 | 0.0275 | -0.0005 | -1.79 | 0.028 | 0.028 | 0.0275 | 311914673 |
| 1732037400 | 0.028 | -0.001 | -3.45 | 0.029 | 0.029 | 0.0275 | 931657265 |
| 1731951000 | 0.029 | -0.001 | -3.33 | 0.03 | 0.031 | 0.029 | 776952248 |
| 1731691800 | 0.03 | 0.0015 | 5.26 | 0.0285 | 0.03 | 0.0285 | 1232044333 |
| 1731605400 | 0.0285 | 0.0015 | 5.56 | 0.027 | 0.0295 | 0.027 | 957143827 |
| 1731519000 | 0.027 | -0.0005 | -1.82 | 0.0275 | 0.028 | 0.027 | 197216734 |
| 1731432600 | 0.0275 | 0.001 | 3.77 | 0.0265 | 0.0275 | 0.0265 | 307509307 |
| 1731346200 | 0.0265 | -0.0025 | -8.62 | 0.027 | 0.0275 | 0.0265 | 978370592 |
| 1731087000 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.0285 | 381497336 |
| 1731000600 | 0.029 | -0.002 | -6.45 | 0.031 | 0.031 | 0.0285 | 715326770 |
| 1730914200 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.03 | 313489177 |
| 1730827800 | 0.031 | 0.001 | 3.33 | 0.03 | 0.0325 | 0.0295 | 891448861 |
| 1730741400 | 0.03 | -0.0005 | -1.64 | 0.0305 | 0.0305 | 0.03 | 291033086 |
| 1730482200 | 0.0305 | 0 | 0.00 | 0.0305 | 0.031 | 0.0295 | 523209432 |
| 1730395800 | 0.0305 | 0.0005 | 1.67 | 0.03 | 0.031 | 0.0295 | 544410551 |
| 1730309400 | 0.03 | 0 | 0.00 | 0.0295 | 0.03 | 0.0285 | 1291530515 |
| 1730223000 | 0.03 | 0 | 0.00 | 0.03 | 0.0305 | 0.0295 | 583330476 |
| 1730136600 | 0.03 | -0.0005 | -1.64 | 0.0305 | 0.0305 | 0.0295 | 703852012 |
| 1729873800 | 0.0305 | -0.0005 | -1.61 | 0.031 | 0.031 | 0.0295 | 516323269 |
| 1729787400 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.0295 | 682632422 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
