Action Alpha Modus - AMOD

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium

Dernier

1,65

Prix Achat

1,63

Prix Vente

1,70

Volume échangé

320 945

1,6049 Fourchette du Jour 1,96

1,2501 Plage de 52 semaines 11,30

Clôture Veille

1,74

Ouverture

1,76

Dernière Transaction

1.6988

Dernière heure de transaction

Volume moyen (3 m)

5 005 983

Volume financier

US$ 564 703

VWAP

1,7595

Alpha Modus Secures Landmark Settlement With Open Door for a Game-Changing Partnership

CORNELIUS, N.C., March 17, 2025 (GLOBE NEWSWIRE) -- Alpha Modus, a leading innovator in AI-driven retail...

Alpha Modus Holdings Inc. (NASDAQ: AMOD) Rings NASDAQ Closing Bell as It Continues Transformative Growth in AI-Driven Investments

CORNELIUS, N.C., Feb. 18, 2025 (GLOBE NEWSWIRE) -- Alpha Modus Holdings, Inc. (Nasdaq: AMOD) (“Alpha Modus”...

Alpha Modus (Nasdaq: AMOD) Announces AI-Powered Retail Expansion with CashX—Targeting $75 Million in Annual Ad Revenue

CORNELIUS, N.C., Feb. 13, 2025 (GLOBE NEWSWIRE) -- Alpha Modus Holdings, Inc. (Nasdaq: AMOD) through its...

Alpha Modus Announces Strategic Reseller Agreement with GlobeTopper, Expanding Revenue Opportunities in Prepaid and Digital Transactions

CORNELIUS, N.C., Feb. 10, 2025 (GLOBE NEWSWIRE) -- Alpha Modus Holdings, Inc. (Nasdaq: AMOD) (“Company”...

Alpha Modus Sues Walgreens for Patent Infringement, Strengthening Its Leadership in AI-Driven Retail Innovation

CORNELIUS, N.C., Feb. 04, 2025 (GLOBE NEWSWIRE) -- Alpha Modus Holdings, Inc. (Nasdaq: AMOD) (“Company”...

Alpha Modus CEO Addresses Market Volatility and its Recent SPAC Merger

CORNELIUS, N.C., Jan. 30, 2025 (GLOBE NEWSWIRE) -- Alpha Modus Holdings, Inc. (Nasdaq: AMOD) (“Alpha Modus”...

Alpha Modus Appoints Accomplished Executive Thomas Gallagher as Chief Revenue Officer to Drive Growth and Maximize Shareholder Value

CORNELIUS, N.C., Jan. 10, 2025 (GLOBE NEWSWIRE) -- Alpha Modus Holdings, Inc. (Nasdaq: AMOD) (“Alpha Modus”...

Alpha Modus Secures 9th AI Patent, Strengthening Leadership in Retail Innovation

CORNELIUS, N.C., Jan. 06, 2025 (GLOBE NEWSWIRE) -- Alpha Modus Holdings, Inc. (Nasdaq: AMOD) (“Alpha Modus”...

Alpha Modus Files Patent Infringement Lawsuit Against Wakefern Food Corporation and Shelf Nine LLC

CORNELIUS, N.C., Dec. 19, 2024 (GLOBE NEWSWIRE) -- Alpha Modus Holdings, Inc. (Nasdaq: AMOD) ("Alpha Modus...

Alpha Modus and Insight Acquisition Corp Close Business Combination and Alpha Modus will Begin Trading Under “AMOD” Ticker

CORNELIUS, N.C. and NEW YORK, Dec. 13, 2024 (GLOBE NEWSWIRE) -- Alpha Modus Holdings, Inc. ("Alpha Modus" or...

Période	Variation	Variation %	Ouver.	Haut	Bas	Moyenne Vol. Quot.	VWAP
1	-0.09	-5.1724137931	1.74	2.05	1.4647	312825	1.63434379	CS
4	-0.455	-21.6152019002	2.105	2.3643	1.2501	217775	1.75181323	CS
12	-1.51	-47.7848101266	3.16	6.0199	1.2501	5005983	3.28892545	CS
26	-9.65	-85.3982300885	11.3	11.3	1.2501	4315840	3.28991737	CS
52	-9.65	-85.3982300885	11.3	11.3	1.2501	4315840	3.28991737	CS
156	-9.65	-85.3982300885	11.3	11.3	1.2501	4315840	3.28991737	CS
260	-9.65	-85.3982300885	11.3	11.3	1.2501	4315840	3.28991737	CS

AMOD - Frequently Asked Questions (FAQ)

What is the current Alpha Modus share price?

The current share price of Alpha Modus is US$ 1,65

What is the 1 year trading range for Alpha Modus share price?

Alpha Modus has traded in the range of US$ 1,2501 to US$ 11,30 during the past year

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
MLGOMicroAlgo Inc	US$ 13,99 (455,16%)	304,71M
IMTEIntergrated Media Technology Ltd	US$ 2,0601 (281,57%)	108,11M
VVPRVivoPower International PLC	US$ 3,21 (148,84%)	64,04M
TRSGTungray Technologies Inc	US$ 2,05 (100,98%)	2,73M
CAPSCapstone Holding Corp	US$ 2,6929 (56,56%)	13,6M
WLGSWang and Lee Group Inc	US$ 0,76 (-85,30%)	25,19M
ME23andMe Holding Company	US$ 0,732 (-59,11%)	6,97M
HTCOHigh Trend International Group	US$ 1,0095 (-46,30%)	719,81k
RNAZTransCode Therapeutics Inc	US$ 0,6821 (-39,10%)	17,31M
YHCLQR House Inc	US$ 0,2625 (-34,38%)	30,24M
MLGOMicroAlgo Inc	US$ 13,99 (455,16%)	304,72M
NVDANVIDIA Corporation	US$ 121,41 (3,15%)	228,78M
DMNDamon Inc	US$ 0,04 (7,24%)	227,13M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 11,17 (23,56%)	217,48M
TSLATesla Inc	US$ 278,39 (11,93%)	169,05M

Forums

Afficher les forums

Aucune Discussion Trouvée

Ajouter une Discussion

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Alpha Modus Holdings Inc (AMOD)

Outils de qualité professionnelle, pour des investisseurs individuels.

Statistiques et détails clés

AMOD Dernières nouvelles

Alpha Modus Secures Landmark Settlement With Open Door for a Game-Changing Partnership

Alpha Modus Holdings Inc. (NASDAQ: AMOD) Rings NASDAQ Closing Bell as It Continues Transformative Growth in AI-Driven Investments

Alpha Modus (Nasdaq: AMOD) Announces AI-Powered Retail Expansion with CashX—Targeting $75 Million in Annual Ad Revenue

Alpha Modus Announces Strategic Reseller Agreement with GlobeTopper, Expanding Revenue Opportunities in Prepaid and Digital Transactions

Alpha Modus Sues Walgreens for Patent Infringement, Strengthening Its Leadership in AI-Driven Retail Innovation

Alpha Modus CEO Addresses Market Volatility and its Recent SPAC Merger

Alpha Modus Appoints Accomplished Executive Thomas Gallagher as Chief Revenue Officer to Drive Growth and Maximize Shareholder Value

Alpha Modus Secures 9th AI Patent, Strengthening Leadership in Retail Innovation

Alpha Modus Files Patent Infringement Lawsuit Against Wakefern Food Corporation and Shelf Nine LLC

Alpha Modus and Insight Acquisition Corp Close Business Combination and Alpha Modus will Begin Trading Under “AMOD” Ticker

Alpha Modus Secures Landmark Settlement With Open Door for a Game-Changing Partnership

Alpha Modus Holdings Inc. (NASDAQ: AMOD) Rings NASDAQ Closing Bell as It Continues Transformative Growth in AI-Driven Investments

Alpha Modus (Nasdaq: AMOD) Announces AI-Powered Retail Expansion with CashX—Targeting $75 Million in Annual Ad Revenue

Alpha Modus Announces Strategic Reseller Agreement with GlobeTopper, Expanding Revenue Opportunities in Prepaid and Digital Transactions

Alpha Modus Sues Walgreens for Patent Infringement, Strengthening Its Leadership in AI-Driven Retail Innovation

Alpha Modus CEO Addresses Market Volatility and its Recent SPAC Merger

Alpha Modus Appoints Accomplished Executive Thomas Gallagher as Chief Revenue Officer to Drive Growth and Maximize Shareholder Value

Alpha Modus Secures 9th AI Patent, Strengthening Leadership in Retail Innovation

AMOD - Frequently Asked Questions (FAQ)

Moteurs

Forums

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Alpha Modus Holdings Inc (AMOD) Cours

Alpha Modus Holdings Inc (AMOD)

Outils de qualité professionnelle, pour des investisseurs individuels.

Statistiques et détails clés

AMOD Dernières nouvelles

Alpha Modus Secures Landmark Settlement With Open Door for a Game-Changing Partnership

Alpha Modus Holdings Inc. (NASDAQ: AMOD) Rings NASDAQ Closing Bell as It Continues Transformative Growth in AI-Driven Investments

Alpha Modus (Nasdaq: AMOD) Announces AI-Powered Retail Expansion with CashX—Targeting $75 Million in Annual Ad Revenue

Alpha Modus Announces Strategic Reseller Agreement with GlobeTopper, Expanding Revenue Opportunities in Prepaid and Digital Transactions

Alpha Modus Sues Walgreens for Patent Infringement, Strengthening Its Leadership in AI-Driven Retail Innovation

Alpha Modus CEO Addresses Market Volatility and its Recent SPAC Merger

Alpha Modus Appoints Accomplished Executive Thomas Gallagher as Chief Revenue Officer to Drive Growth and Maximize Shareholder Value

Alpha Modus Secures 9th AI Patent, Strengthening Leadership in Retail Innovation

Alpha Modus Files Patent Infringement Lawsuit Against Wakefern Food Corporation and Shelf Nine LLC

Alpha Modus and Insight Acquisition Corp Close Business Combination and Alpha Modus will Begin Trading Under “AMOD” Ticker

Alpha Modus Secures Landmark Settlement With Open Door for a Game-Changing Partnership

Alpha Modus Holdings Inc. (NASDAQ: AMOD) Rings NASDAQ Closing Bell as It Continues Transformative Growth in AI-Driven Investments

Alpha Modus (Nasdaq: AMOD) Announces AI-Powered Retail Expansion with CashX—Targeting $75 Million in Annual Ad Revenue

Alpha Modus Announces Strategic Reseller Agreement with GlobeTopper, Expanding Revenue Opportunities in Prepaid and Digital Transactions

Alpha Modus Sues Walgreens for Patent Infringement, Strengthening Its Leadership in AI-Driven Retail Innovation

Alpha Modus CEO Addresses Market Volatility and its Recent SPAC Merger

Alpha Modus Appoints Accomplished Executive Thomas Gallagher as Chief Revenue Officer to Drive Growth and Maximize Shareholder Value

Alpha Modus Secures 9th AI Patent, Strengthening Leadership in Retail Innovation

AMOD - Frequently Asked Questions (FAQ)

Moteurs

Forums

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Supprimer les publicités