ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
GD Culture Group Ltd

GD Culture Group Ltd (GDC)

1,14
-0,14
(-10,94%)
Fermé 09 Février 10:00PM
1,1685
0,0285
(2,50%)
Après les heures de négociation: 1:59AM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-0.32-21.91780821921.461.461.14494691.34727333CS
4-0.87-43.28358208962.012.171.14698441.59782716CS
12-1.66-59.28571428572.82.991.14900862.12672867CS
26-0.38-251.5212.181.1416731205.0932186CS
52-1.13-49.77973568282.2712.180.5851759100964.77710694CS
156-2.02-63.92405063293.16440.5851758478465.54026568CS
260-2.02-63.92405063293.16440.5851758478465.54026568CS

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

DateClôtureVariationVariation %Ouver.HautBasVolume
17389713001.1399999-0.14-10.941.171.171.07149240
17388849001.28-0.05-3.761.311.341.2719140
17387985001.33-0.02-1.481.331.351.290121180
17387121001.3500.001.341.371.2160168
17386257001.35-0.07-4.921.311.38999991.336376
17383665001.4199-0.04-2.751.41.451.3615286
17382801001.460.053.551.38999991.46891.389999923883
17381937001.41-0.03-2.041.431.441.299871808
17381073001.4393-0.01-0.741.38999991.441.3441053
17380209001.45-0.2-12.121.711.711.34136923
17377617001.65-0.15-8.331.811.861.59469300
17376753001.800.001.81.81.80
17375889001.8-0.13-6.571.851.861.7819761
17375025001.9265-0.04-2.081.9721.8123169
17371569001.96740.031.411.962.171.900195877
17370705001.940.116.011.841.951.8421361
17369841001.830.15.781.731.891.7319988
17368977001.73-0.13-6.991.861.87011.72524624
17368113001.86-0.07-3.631.9421.8426591
17365521001.9300.002.062.061.9136960
17363793001.93-0.11-5.392.022.08991.9318206
17362929002.04-0.03-1.452.072.142.001914570
17362065002.070.052.482.092.362.04139137
17359473002.020.094.661.992.061.966461
17358609001.930.042.121.871.971.8471431
17356881001.89-0.04-2.071.911.971.8355890
17356017001.93-0.1-4.931.9421.6399999123603
17353425002.0299999-0.05-2.402.082.132.000233089
17352561002.080.15.051.992.251.9979981
17350778401.980.042.061.971.98211.7829158
17349969001.940.094.861.851.971.77260680
17347377001.85-0.05-2.631.91.951.843305
17346513001.9-0.04-2.061.9121.875693
17345649001.94-0.05-2.512.00999992.1251.8870044
17344785001.990.094.7422.051.91108969
17343921001.9-0.17-8.212.072.071.89135986
17341329002.07-0.01-0.482.082.14089991.978476717
17340465002.08-0.16-6.942.212.2852.029999967536
17339601002.235-0.22-8.782.342.432.1767948
17338737002.45-0.09-3.542.62.672.41116731
17337873002.540.28.552.342.72.23200551
17335281002.340.2511.962.082.41862.07139612
17334417002.09-0.09-4.132.212.21222.0453200
17333553002.180.073.322.02999992.222.029999945106
17332689002.11-0.12-5.382.222.4152.0299999140114
17331825002.23-0.38-14.562.62.652.1601190003
17329178402.610.031.162.62.682.545150
17327505002.580.2510.732.32.62.399362
17326641002.33-0.25-9.692.592.692.31237593
17325777002.580.072.792.572.7052.517797619
17323185002.5099999-0.23-8.392.72.712.4693518
17322321002.740.155.792.612.822.5989559
17321457002.59-0.08-3.002.652.742.55125820
17320593002.67-0.02-0.742.692.82.49200083
17319729002.69-0.11-3.932.832.992.56154574
17317137002.8-0.05-1.752.82.832.5299999270938
17316273002.850.238.783.023.132.7501430607
17315409002.62-0.62-19.143.23.352.43809036
17314545003.240.9642.112.223.36992.181608523
17313681002.27999990.6439.021.742.471.748073565

Dernières Valeurs Consultées

Delayed Upgrade Clock