Action High Trend - HTCO

Période	Variation	Variation %	Ouver.	Haut	Bas	Moyenne Vol. Quot.	VWAP
1	0.07	6.14035087719	1.14	1.36	1.04	130590	1.19263356	CS
4	0.18	17.4757281553	1.03	1.52	1	168309	1.09318522	CS
12	-1.63	-57.3943661972	2.84	3.68	0.94	172082	1.65494117	CS
26	0.061706	5.37371091376	1.148294	4.5	0.8506	174055	1.8235514	CS
52	-11.17	-90.2261712439	12.38	12.38	0.43	98298	1.74177311	CS
156	-11.17	-90.2261712439	12.38	12.38	0.43	32591	1.74177311	CS
260	-11.17	-90.2261712439	12.38	12.38	0.43	21433	1.74177311	CS

HTCO - Frequently Asked Questions (FAQ)

What is the current High Trend share price?

The current share price of High Trend is US$ 1,21

What is the 1 year trading range for High Trend share price?

High Trend has traded in the range of US$ 0,43 to US$ 12,38 during the past year

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
CNEYCN Energy Group Inc	US$ 0,238 (87,25%)	48,04M
LCUTLifetime Brands Inc	US$ 5,89 (58,33%)	4
NTHINeOne Technologies Holdings Inc	US$ 9,30 (58,16%)	4
PETWag Group Company	US$ 0,1698 (53,94%)	28,33M
LDTCLeddarTech Holdings Inc	US$ 0,5899 (41,56%)	2
GNLNGreenlane Holdings Inc	US$ 0,0203 (-91,73%)	17,31M
TBLDThomburg Income Builder Opportunities Trust	US$ 7,21 (-58,85%)	12
JAMFJamf Holding Corporation	US$ 6,11 (-44,00%)	22
FLNTFluent Inc	US$ 1,51 (-38,24%)	1
FORAForian Inc	US$ 1,25 (-33,16%)	101
CNEYCN Energy Group Inc	US$ 0,238 (87,25%)	48,04M
PETWag Group Company	US$ 0,1698 (53,94%)	28,33M
GNLNGreenlane Holdings Inc	US$ 0,0203 (-91,73%)	17,31M
DMNDamon Inc	US$ 0,0037 (-9,76%)	14,19M
TWGTop Wealth Group Holding Ltd	US$ 0,1628 (8,10%)	11,22M

Forums

Afficher les forums

Aucune Discussion Trouvée

Ajouter une Discussion

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

High Trend International Group (HTCO)

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Statistiques et détails clés

HTCO Dernières nouvelles

Form SCHEDULE 13D/A - General Statement of Acquisition of Beneficial Ownership: [Amend]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form SCHEDULE 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Christopher Nixon Cox Named Chairman of High-Trend International Group

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

High-Trend International Group Announces the Completion of a $4,452,999 Private Placement of Ordinary Shares to Its Co-Founder, Mr. Dong Zhang At a Price of $2.62 Per Share with a Three-year Lock-up

Form SCHEDULE 13D/A - General Statement of Acquisition of Beneficial Ownership: [Amend]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form SCHEDULE 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Christopher Nixon Cox Named Chairman of High-Trend International Group

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

High-Trend International Group Announces the Completion of a $4,452,999 Private Placement of Ordinary Shares to Its Co-Founder, Mr. Dong Zhang At a Price of $2.62 Per Share with a Three-year Lock-up

High-Trend International Group Reports Fiscal 2024 Financial Results

HTCO - Frequently Asked Questions (FAQ)

Moteurs

Forums

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

High Trend International Group (HTCO) Cours

High Trend International Group (HTCO)

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Statistiques et détails clés

HTCO Dernières nouvelles

Form SCHEDULE 13D/A - General Statement of Acquisition of Beneficial Ownership: [Amend]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form SCHEDULE 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Christopher Nixon Cox Named Chairman of High-Trend International Group

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

High-Trend International Group Announces the Completion of a $4,452,999 Private Placement of Ordinary Shares to Its Co-Founder, Mr. Dong Zhang At a Price of $2.62 Per Share with a Three-year Lock-up

Form SCHEDULE 13D/A - General Statement of Acquisition of Beneficial Ownership: [Amend]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form SCHEDULE 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Christopher Nixon Cox Named Chairman of High-Trend International Group

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

High-Trend International Group Announces the Completion of a $4,452,999 Private Placement of Ordinary Shares to Its Co-Founder, Mr. Dong Zhang At a Price of $2.62 Per Share with a Three-year Lock-up

High-Trend International Group Reports Fiscal 2024 Financial Results

HTCO - Frequently Asked Questions (FAQ)

Moteurs

Forums

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Abonnez-vous à un compte ADVFN en remplissant le formulaire ci-dessous!

Supprimer les publicités