Premium
MGO Global Inc (MGOL)
NASDAQ
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.37 | 0.37 | 0.37 | 0 | 0 | CS |
| 4 | 0 | 0 | 0.37 | 0.37 | 0.37 | 0 | 0 | CS |
| 12 | 0.236 | 176.119402985 | 0.134 | 1.26 | 0.1123 | 62049626 | 0.53469447 | CS |
| 26 | -2.14 | -85.2589641434 | 2.51 | 2.73 | 0.1 | 31436988 | 0.52580716 | CS |
| 52 | -2.06 | -84.7736625514 | 2.43 | 18.3 | 0.1 | 18591601 | 2.03370905 | CS |
| 156 | -85.63 | -99.5697674419 | 86 | 166.1 | 0.1 | 8691578 | 3.15750522 | CS |
| 260 | -85.63 | -99.5697674419 | 86 | 166.1 | 0.1 | 8691578 | 3.15750522 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745534100 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1745447700 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1745361300 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1745274900 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1744929300 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1744842900 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1744756500 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1744670100 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1744410900 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1744324500 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1744238100 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1744151700 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1744065300 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1743806100 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1743719700 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1743633300 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1743546900 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1743460500 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1743201300 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1743114900 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1743028500 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1742942100 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1742855700 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1742596500 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1742510100 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1742423700 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1742337300 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1742250900 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1741991700 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1741905300 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1741818900 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1741732500 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1741646100 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1741390500 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1741304100 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1741217700 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1741131300 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1741044900 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1740785700 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1740699300 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1740612900 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1740526500 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1740440100 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1740180900 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1740094500 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1740008100 | 0.37 | -0.095 | -20.43 | 0.399 | 0.4599 | 0.33 | 107984698 |
| 1739921700 | 0.465 | -0.2526 | -35.20 | 0.5627 | 0.5627 | 0.4 | 96939709 |
| 1739576100 | 0.7176 | -0.1274 | -15.08 | 1.085 | 1.26 | 0.671 | 408051466 |
| 1739489700 | 0.845 | 0.3887 | 85.19 | 0.6196 | 1.05 | 0.6004 | 737635077 |
| 1739403300 | 0.4563 | -0.1417 | -23.70 | 0.5002 | 0.5275 | 0.43 | 52108933 |
| 1739316900 | 0.598 | -0.1016 | -14.52 | 0.4963 | 0.61 | 0.46 | 108192566 |
| 1739230500 | 0.6996 | 0.2846 | 68.58 | 0.663 | 0.76 | 0.56 | 566138020 |
| 1738971300 | 0.415 | 0.23 | 124.32 | 0.3919 | 0.4384 | 0.2824999 | 776627150 |
| 1738884900 | 0.185 | 0.046 | 33.09 | 0.136 | 0.24 | 0.1355 | 381256991 |
| 1738798500 | 0.139 | -0.001 | -0.71 | 0.1349 | 0.1515 | 0.1225 | 65667384 |
| 1738712100 | 0.14 | 0.0155 | 12.45 | 0.12 | 0.1409999 | 0.1183 | 52281919 |
| 1738625700 | 0.1245 | 0.0046 | 3.84 | 0.1258 | 0.13749 | 0.1175 | 31560153 |
| 1738366500 | 0.1199 | 0.0019 | 1.61 | 0.1251 | 0.1323 | 0.1124 | 47642645 |
| 1738280100 | 0.118 | 0.0163 | 16.03 | 0.134 | 0.1407 | 0.1123 | 166791594 |
| 1738193700 | 0.1017 | -0.0646 | -38.85 | 0.1175 | 0.123 | 0.1 | 61108591 |
| 1738107300 | 0.1663 | -0.1167 | -41.24 | 0.2071 | 0.2074 | 0.155 | 37358835 |
| 1738020900 | 0.2829999 | -0.084 | -22.89 | 0.3001 | 0.3088 | 0.2493 | 10590805 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
