Premium
Nova Vision Acquisition Corporation (NOVVR)
NASDAQ
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RT |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RT |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RT |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RT |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RT |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RT |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RT |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1727390100 | 0.245 | 0 | 0.00 | 0.245 | 0.245 | 0.245 | 0 |
| 1727303700 | 0.245 | 0 | 0.00 | 0.245 | 0.245 | 0.245 | 0 |
| 1727217300 | 0.245 | 0 | 0.00 | 0.245 | 0.245 | 0.245 | 0 |
| 1727130900 | 0.245 | 0 | 0.00 | 0.245 | 0.245 | 0.245 | 0 |
| 1726871700 | 0.245 | 0 | 0.00 | 0.245 | 0.245 | 0.245 | 0 |
| 1726785300 | 0.245 | 0 | 0.00 | 0.245 | 0.245 | 0.245 | 0 |
| 1726698900 | 0.245 | 0 | 0.00 | 0.245 | 0.245 | 0.245 | 0 |
| 1726612500 | 0.245 | 0 | 0.00 | 0.245 | 0.245 | 0.245 | 0 |
| 1726526100 | 0.245 | 0 | 0.00 | 0.245 | 0.245 | 0.245 | 0 |
| 1726266900 | 0.245 | 0.03704 | 17.81 | 0.21 | 0.26995 | 0.2 | 247687 |
| 1726180500 | 0.20796 | 0.04796 | 29.98 | 0.19 | 0.235 | 0.19 | 70780 |
| 1726094100 | 0.16 | -0.071 | -30.74 | 0.2314 | 0.2318 | 0.14 | 275620 |
| 1726007700 | 0.231 | -0.0189 | -7.56 | 0.2306 | 0.231 | 0.2301 | 69151 |
| 1725921300 | 0.2499 | -0.0001 | -0.04 | 0.2899 | 0.2899 | 0.2449 | 21739 |
| 1725662100 | 0.25 | -0.0099 | -3.81 | 0.25 | 0.25 | 0.25 | 30762 |
| 1725575700 | 0.2599 | -0.0001 | -0.04 | 0.2617 | 0.2708 | 0.255 | 27132 |
| 1725489300 | 0.26 | 0.024 | 10.17 | 0.2413 | 0.2899 | 0.23845 | 93986 |
| 1725402900 | 0.236 | -0.004 | -1.67 | 0.24 | 0.2567999 | 0.23 | 46251 |
| 1725057300 | 0.24 | 0.0198 | 8.99 | 0.22495 | 0.2506 | 0.22495 | 54926 |
| 1724970900 | 0.2202 | 0.0002 | 0.09 | 0.2379 | 0.2488 | 0.22 | 17817 |
| 1724884500 | 0.22 | -0.04 | -15.38 | 0.2256 | 0.2256 | 0.22 | 929 |
| 1724798100 | 0.26 | -0.03 | -10.34 | 0.2903 | 0.2903 | 0.1569 | 43597 |
| 1724711700 | 0.29 | 0 | 0.00 | 0.28 | 0.29 | 0.28 | 43528 |
| 1724452500 | 0.29 | 0.0001 | 0.03 | 0.2808 | 0.29 | 0.2539 | 13679 |
| 1724366100 | 0.2899 | -0.0099 | -3.30 | 0.29 | 0.29445 | 0.2799 | 13156 |
| 1724279700 | 0.2998 | 0.0166 | 5.86 | 0.2998 | 0.2998 | 0.2998 | 1200 |
| 1724193300 | 0.2832 | -0.0068 | -2.34 | 0.3103 | 0.3103 | 0.28 | 2292 |
| 1724106900 | 0.29 | -0.0009 | -0.31 | 0.3 | 0.3 | 0.29 | 35710 |
| 1723847700 | 0.2909 | 0 | 0.00 | 0.2909 | 0.2909 | 0.2909 | 0 |
| 1723761300 | 0.2909 | -0.0091 | -3.03 | 0.303 | 0.3297 | 0.29 | 3000 |
| 1723674900 | 0.3 | 0.0001 | 0.03 | 0.2839999 | 0.3 | 0.2839 | 4100 |
| 1723588500 | 0.2999 | 0 | 0.00 | 0.2999 | 0.2999 | 0.2999 | 0 |
| 1723502100 | 0.2999 | 0.0188 | 6.69 | 0.28 | 0.3 | 0.2567 | 19858 |
| 1723242900 | 0.2811 | -0.0089 | -3.07 | 0.28 | 0.29 | 0.28 | 10200 |
| 1723156500 | 0.29 | 0.01 | 3.57 | 0.2899 | 0.29 | 0.2675 | 14646 |
| 1723070100 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1722983700 | 0.28 | 0.03 | 12.00 | 0.25 | 0.28 | 0.25 | 8600 |
| 1722897300 | 0.25 | 0 | 0.00 | 0.28 | 0.29 | 0.2497 | 12853 |
| 1722638100 | 0.25 | -0.0299 | -10.68 | 0.29 | 0.3821 | 0.22 | 19276 |
| 1722551700 | 0.2799 | 0.0497 | 21.59 | 0.25 | 0.2799 | 0.242 | 20128 |
| 1722465300 | 0.2302 | -0.0198 | -7.92 | 0.2302 | 0.2302 | 0.2302 | 500 |
| 1722378900 | 0.25 | 0.0514 | 25.88 | 0.2301 | 0.25 | 0.20005 | 10600 |
| 1722292500 | 0.1986 | -0.061499 | -23.64 | 0.25 | 0.25 | 0.19 | 1455 |
| 1722033300 | 0.260099 | 0.010199 | 4.08 | 0.2646 | 0.2698999 | 0.2 | 9254 |
| 1721946900 | 0.2499 | 0.0399 | 19.00 | 0.218 | 0.25 | 0.218 | 30122 |
| 1721860500 | 0.21 | -0.0164 | -7.24 | 0.23 | 0.28 | 0.17 | 28257 |
| 1721774100 | 0.2264 | 0.0064 | 2.91 | 0.22 | 0.2264 | 0.22 | 15639 |
| 1721687700 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1721428500 | 0.22 | 1.0E-6 | 0.00 | 0.22 | 0.22 | 0.1427 | 7128 |
| 1721342100 | 0.219999 | 0.009999 | 4.76 | 0.2159 | 0.22 | 0.2159 | 7000 |
| 1721255700 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.2019 | 3805 |
| 1721169300 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1721082900 | 0.21 | 0.05 | 31.25 | 0.21 | 0.21 | 0.21 | 3330 |
| 1720823700 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1720737300 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1720650900 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1720564500 | 0.16 | -0.0322 | -16.75 | 0.16 | 0.16 | 0.16 | 0 |
| 1720478100 | 0.1922 | 0 | 0.00 | 0.1904 | 0.1922 | 0.1904 | 600 |
| 1720218900 | 0.1922 | -0.0078 | -3.90 | 0.1921 | 0.1922 | 0.1921 | 200 |
| 1720040640 | 0.2 | 0.005 | 2.56 | 0.2 | 0.2 | 0.2 | 15106 |
| 1719959700 | 0.195 | 0.035 | 21.88 | 0.1756 | 0.2141 | 0.1756 | 1600 |
| 1719873300 | 0.16 | 0 | 0.00 | 0.2 | 0.2 | 0.16 | 10 |
| 1719614100 | 0.16 | 0.048 | 42.86 | 0.16 | 0.16 | 0.16 | 1000 |
| 1719527700 | 0.112 | 0 | 0.00 | 0.112 | 0.112 | 0.112 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
