Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0871 | -20.8722741433 | 0.4173 | 0.4343 | 0.3206 | 467435 | 0.38706586 | CS |
| 4 | -0.054 | -14.055179594 | 0.3842 | 0.65 | 0.2831 | 7960053 | 0.49204265 | CS |
| 12 | -1.8298 | -84.712962963 | 2.16 | 2.3045 | 0.2831 | 4469559 | 0.55324989 | CS |
| 26 | -3.9498 | -92.285046729 | 4.28 | 4.45 | 0.2831 | 2055023 | 0.57870177 | CS |
| 52 | -3.9698 | -92.3209302326 | 4.3 | 4.68 | 0.2831 | 1848887 | 0.63520574 | CS |
| 156 | -3.9698 | -92.3209302326 | 4.3 | 4.68 | 0.2831 | 1848887 | 0.63520574 | CS |
| 260 | -3.9698 | -92.3209302326 | 4.3 | 4.68 | 0.2831 | 1848887 | 0.63520574 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1743028500 | 0.335 | -0.0185 | -5.23 | 0.3429 | 0.349 | 0.3206 | 231092 |
| 1742942100 | 0.3535 | -0.0085 | -2.35 | 0.3514 | 0.3619 | 0.3449999 | 138154 |
| 1742855700 | 0.362 | -0.0179 | -4.71 | 0.3685 | 0.377 | 0.33 | 352412 |
| 1742596500 | 0.3799 | -0.0286 | -7.00 | 0.385 | 0.3973999 | 0.365 | 319036 |
| 1742510100 | 0.4084999 | 0.0214999 | 5.56 | 0.4173 | 0.4343 | 0.3711 | 1296480 |
| 1742423700 | 0.387 | 0.0698 | 22.01 | 0.3111999 | 0.387 | 0.31 | 1926924 |
| 1742337300 | 0.3172 | -0.0318 | -9.11 | 0.3281 | 0.3281 | 0.3106 | 383618 |
| 1742250900 | 0.349 | 0.025 | 7.72 | 0.3 | 0.349 | 0.3 | 494870 |
| 1741991700 | 0.324 | 0.0404 | 14.25 | 0.296 | 0.36 | 0.2831 | 6716669 |
| 1741905300 | 0.2836 | -0.0174 | -5.78 | 0.292 | 0.31 | 0.2831 | 415576 |
| 1741818900 | 0.301 | -0.0338 | -10.10 | 0.3147 | 0.32 | 0.29 | 577649 |
| 1741732500 | 0.3348 | -0.0142 | -4.07 | 0.3401 | 0.3449999 | 0.3251 | 455139 |
| 1741646100 | 0.349 | -0.033 | -8.64 | 0.37 | 0.3852999 | 0.3401 | 345257 |
| 1741390500 | 0.382 | -0.0193 | -4.81 | 0.3968 | 0.4068 | 0.382 | 405328 |
| 1741304100 | 0.4013 | -0.0303 | -7.02 | 0.42 | 0.429 | 0.3785 | 545521 |
| 1741217700 | 0.4316 | -0.0091 | -2.06 | 0.45 | 0.45 | 0.4099999 | 314603 |
| 1741131300 | 0.4407 | -0.0303 | -6.43 | 0.468 | 0.47 | 0.373 | 1324959 |
| 1741044900 | 0.471 | -0.04 | -7.83 | 0.42 | 0.526 | 0.4099999 | 3718252 |
| 1740785700 | 0.511 | 0.155 | 43.54 | 0.5557 | 0.65 | 0.46 | 136994468 |
| 1740699300 | 0.356 | -0.039 | -9.87 | 0.3842 | 0.38611 | 0.3135 | 2245058 |
| 1740612900 | 0.395 | -0.015 | -3.66 | 0.4 | 0.4 | 0.3705 | 241970 |
| 1740526500 | 0.4099999 | -0.01 | -2.38 | 0.4074 | 0.4399 | 0.39 | 310639 |
| 1740440100 | 0.42 | -0.023 | -5.19 | 0.444 | 0.457 | 0.4099999 | 340020 |
| 1740180900 | 0.443 | -0.0189 | -4.09 | 0.454 | 0.4695 | 0.432 | 442598 |
| 1740094500 | 0.4619 | -0.0071 | -1.51 | 0.445 | 0.47 | 0.431 | 804915 |
| 1740008100 | 0.469 | 0.0005 | 0.11 | 0.4815 | 0.4815 | 0.445 | 486760 |
| 1739921700 | 0.4685 | 0.0185 | 4.11 | 0.4395 | 0.51 | 0.4395 | 455813 |
| 1739576100 | 0.45 | -0.06 | -11.76 | 0.48 | 0.4899 | 0.44 | 817670 |
| 1739489700 | 0.51 | 0.0915 | 21.86 | 0.4143 | 0.5699999 | 0.4099999 | 1706541 |
| 1739403300 | 0.4185 | -0.0419 | -9.10 | 0.4265 | 0.4395 | 0.4055 | 542630 |
| 1739316900 | 0.4604 | -0.0096 | -2.04 | 0.465 | 0.4974 | 0.44 | 1072109 |
| 1739230500 | 0.47 | 0.0291 | 6.60 | 0.4139 | 0.5173 | 0.3938999 | 2834824 |
| 1738971300 | 0.4409 | 0.0835 | 23.36 | 0.366 | 0.5786 | 0.36 | 26677276 |
| 1738884900 | 0.3574 | -0.0086 | -2.35 | 0.368 | 0.398 | 0.3525 | 314106 |
| 1738798500 | 0.366 | -0.018 | -4.69 | 0.3725 | 0.388 | 0.36 | 250503 |
| 1738712100 | 0.384 | 0.0188 | 5.15 | 0.374 | 0.4099999 | 0.36 | 423320 |
| 1738625700 | 0.3652 | -0.0093 | -2.48 | 0.3493 | 0.3714 | 0.34 | 359158 |
| 1738366500 | 0.3745 | -0.0234 | -5.88 | 0.4099999 | 0.4099999 | 0.3716999 | 557129 |
| 1738280100 | 0.3978999 | -0.014 | -3.40 | 0.425 | 0.4481 | 0.391 | 497423 |
| 1738193700 | 0.4119 | -0.0008 | -0.19 | 0.403 | 0.434 | 0.3901 | 480990 |
| 1738107300 | 0.4127 | 0.0008 | 0.19 | 0.4001 | 0.44 | 0.3951 | 500288 |
| 1738020900 | 0.4119 | -0.0194 | -4.50 | 0.4201 | 0.433 | 0.355 | 1025946 |
| 1737761700 | 0.4313 | -0.1087 | -20.13 | 0.45 | 0.4755 | 0.415 | 1144039 |
| 1737675300 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1737588900 | 0.54 | -0.007 | -1.28 | 0.53 | 0.64 | 0.48 | 2825267 |
| 1737502500 | 0.547 | -0.093 | -14.53 | 0.6213999 | 0.6368 | 0.5225 | 1882520 |
| 1737156900 | 0.64 | -0.1898 | -22.87 | 0.7219 | 0.7498 | 0.6213 | 4118192 |
| 1737070500 | 0.8298 | -0.5511 | -39.91 | 2.07 | 2.08 | 0.8018999 | 34633324 |
| 1736984100 | 1.3809 | -0.51 | -26.94 | 1.94 | 2.25 | 1.17 | 5045689 |
| 1736897700 | 1.89 | -0.01 | -0.53 | 1.92 | 2.21 | 1.89 | 17003 |
| 1736811300 | 1.9 | 0.05 | 2.70 | 1.98 | 2.07 | 1.9 | 39387 |
| 1736552100 | 1.85 | -0.07 | -3.65 | 2.0299999 | 2.2799999 | 1.648 | 79001 |
| 1736379300 | 1.92 | -0.07 | -3.52 | 2 | 2.1 | 1.915 | 13156 |
| 1736292900 | 1.99 | -0.09 | -4.28 | 2.06 | 2.215 | 1.92 | 87824 |
| 1736206500 | 2.079 | 0.07 | 3.43 | 2 | 2.1833 | 2 | 10158 |
| 1735947300 | 2.0099999 | -0.19 | -8.64 | 2.1 | 2.25 | 2.0099999 | 34030 |
| 1735860900 | 2.2 | 0.09 | 4.27 | 2.16 | 2.3045 | 1.98 | 22039 |
| 1735688100 | 2.11 | 0.06 | 2.93 | 2.13 | 2.2 | 2.05 | 6630 |
| 1735601700 | 2.05 | -0.13 | -5.96 | 2.11 | 2.36 | 1.8 | 36326 |
| 1735342500 | 2.18 | -0.14 | -6.03 | 2.5 | 2.75 | 1.98 | 97522 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
