Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1742596500 | 7.4 | 0.12 | 1.65 | 7.41 | 7.7254 | 7.04 | 15934 |
| 1742510100 | 7.28 | -0.31 | -4.10 | 7.39 | 7.968 | 7.28 | 13971 |
| 1742423700 | 7.591 | 0.15 | 2.03 | 7.48 | 7.5918 | 7 | 22732 |
| 1742337300 | 7.44 | -0.24 | -3.13 | 7.8 | 8.3164 | 7.29 | 20853 |
| 1742250900 | 7.68 | -0.36 | -4.48 | 8.0399999 | 8.3 | 7.5 | 35744 |
| 1741991700 | 8.0399999 | 0.39 | 5.10 | 7.75 | 8.23 | 7.75 | 9262 |
| 1741905300 | 7.65 | -0.7 | -8.38 | 8.34 | 8.4949999 | 7.29 | 64830 |
| 1741818900 | 8.35 | 1.34 | 19.12 | 7 | 8.75 | 7 | 45577 |
| 1741732500 | 7.01 | 0.1 | 1.45 | 6.75 | 7.3347 | 6.7001 | 13207 |
| 1741646100 | 6.91 | -0.32 | -4.43 | 7.13 | 7.21 | 6.74 | 13426 |
| 1741390500 | 7.23 | 0.43 | 6.32 | 6.9 | 7.3899 | 6.5942999 | 16794 |
| 1741304100 | 6.8 | -0.6 | -8.11 | 7.3 | 7.7 | 6.8 | 30977 |
| 1741217700 | 7.4 | 0 | 0.00 | 8.25 | 8.25 | 6.9801 | 20405 |
| 1741131300 | 7.4 | 0.02 | 0.27 | 6.995 | 7.5 | 6.55 | 45334 |
| 1741044900 | 7.38 | -0.13 | -1.73 | 7.564 | 7.68 | 7.06 | 27150 |
| 1740785700 | 7.51 | -0.53 | -6.59 | 7.731 | 7.797 | 7.21 | 25591 |
| 1740699300 | 8.0399999 | -0.22 | -2.66 | 8.21 | 8.605 | 7.81 | 20747 |
| 1740612900 | 8.26 | -0.03 | -0.36 | 8.46 | 8.4911 | 8.2 | 7687 |
| 1740526500 | 8.2899999 | -0.32 | -3.72 | 8.57 | 8.74 | 8.15 | 11401 |
| 1740440100 | 8.61 | -0.61 | -6.59 | 9.0841 | 9.11 | 8.33 | 20075 |
| 1740180900 | 9.217 | 0.36 | 4.03 | 8.73 | 9.4 | 8.55 | 25028 |
| 1740094500 | 8.86 | 0.08 | 0.91 | 8.78 | 8.9362 | 8.55 | 10146 |
| 1740008100 | 8.78 | 0.11 | 1.27 | 8.67 | 8.9995 | 8.5 | 11080 |
| 1739921700 | 8.67 | -0.42 | -4.62 | 8.55 | 8.8 | 8.26 | 22347 |
| 1739576100 | 9.09 | -0.31 | -3.30 | 9.34 | 9.34 | 8.81 | 26743 |
| 1739489700 | 9.4 | 0.47 | 5.26 | 9 | 9.8827 | 8.6199999 | 48503 |
| 1739403300 | 8.93 | 0.34 | 3.96 | 8.55 | 8.97 | 8.2101 | 16037 |
| 1739316900 | 8.59 | 0.04 | 0.47 | 8.61 | 8.86 | 8.2201 | 21473 |
| 1739230500 | 8.55 | -0.2 | -2.29 | 8.7899999 | 9.39 | 8.5 | 27438 |
| 1738971300 | 8.75 | -0.05 | -0.57 | 8.7001 | 10.25 | 8.57 | 89793 |
| 1738884900 | 8.8 | 0.77 | 9.59 | 8.52 | 8.9399 | 8.07 | 28793 |
| 1738798500 | 8.03 | 0.28 | 3.61 | 7.65 | 8.22 | 7.5 | 33915 |
| 1738712100 | 7.75 | 0.24 | 3.20 | 7.76 | 7.89 | 7.4 | 48672 |
| 1738625700 | 7.51 | -1 | -11.75 | 8.11 | 8.21 | 7.51 | 48371 |
| 1738366500 | 8.51 | 0.42 | 5.19 | 8.14 | 9.48 | 8.0729 | 29671 |
| 1738280100 | 8.09 | -0.02 | -0.25 | 8.11 | 8.2697 | 7.61 | 24488 |
| 1738193700 | 8.11 | -0.65 | -7.42 | 8.21 | 8.8 | 7.55 | 49762 |
| 1738107300 | 8.76 | -0.1 | -1.13 | 8.86 | 9 | 8.5149 | 19510 |
| 1738020900 | 8.86 | -0.3 | -3.28 | 8.8 | 9.98 | 8.52 | 34653 |
| 1737761700 | 9.16 | -0.62 | -6.34 | 9.1 | 9.3823 | 9 | 12763 |
| 1737675300 | 9.78 | 0 | 0.00 | 9.78 | 9.78 | 9.78 | 0 |
| 1737588900 | 9.78 | -0.72 | -6.86 | 10.6 | 10.7 | 9.45 | 41168 |
| 1737502500 | 10.5 | 0.13 | 1.25 | 10.27 | 10.9008 | 10.17 | 28800 |
| 1737156900 | 10.37 | -0.84 | -7.49 | 11 | 11.29 | 10.1307 | 38168 |
| 1737070500 | 11.21 | 1.5 | 15.45 | 10.01 | 11.46 | 9.675 | 47936 |
| 1736984100 | 9.71 | 0.19 | 2.00 | 9.57 | 10.1 | 9.3 | 28990 |
| 1736897700 | 9.52 | 0.31 | 3.37 | 9.22 | 10.17 | 9.22 | 38976 |
| 1736811300 | 9.21 | -0.5 | -5.15 | 9.77 | 10.3696 | 8.69 | 56796 |
| 1736552100 | 9.71 | 0.99 | 11.35 | 8.95 | 9.83 | 8.06 | 118056 |
| 1736379300 | 8.72 | -1.18 | -11.92 | 9.7 | 9.7 | 8 | 136861 |
| 1736292900 | 9.9 | -0.63 | -5.98 | 10.53 | 10.9084 | 9.52 | 104203 |
| 1736206500 | 10.53 | -0.5 | -4.53 | 11.495 | 11.57 | 10.3 | 76118 |
| 1735947300 | 11.03 | -0.73 | -6.21 | 11.75 | 11.75 | 10.5 | 94551 |
| 1735860900 | 11.76 | 0.76 | 6.91 | 11.15 | 12.38 | 11 | 105361 |
| 1735688100 | 11 | -1.1 | -9.09 | 11.5 | 12.1 | 11 | 94779 |
| 1735601700 | 12.1 | -1.06 | -8.05 | 13.4 | 13.5 | 11.43 | 97159 |
| 1735342500 | 13.16 | -0.84 | -6.00 | 14.08 | 14.15 | 12.82 | 76398 |
| 1735256100 | 14 | 0.43 | 3.17 | 13.57 | 15 | 13.16 | 57833 |
| 1735077840 | 13.57 | -0.18 | -1.31 | 13.75 | 13.97 | 13.25 | 15381 |
| 1734996900 | 13.75 | -0.19 | -1.36 | 14.5201 | 14.5201 | 13.12 | 42639 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
