
Fidelity Global Small Cap Opportunities Fund (FCGS)
NEO
Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.17 | -1.11256544503 | 15.28 | 15.29 | 15.01 | 167030 | 15.16364119 | CS |
4 | -0.16 | -1.04780615586 | 15.27 | 15.6 | 15.01 | 183494 | 15.29553986 | CS |
12 | 0.1 | 0.666222518321 | 15.01 | 15.6 | 14.55 | 183751 | 15.05402302 | CS |
26 | 1.72 | 12.8454070202 | 13.39 | 15.6 | 13.25 | 166739 | 14.63954672 | CS |
52 | 2.88 | 23.5486508585 | 12.23 | 15.6 | 12.15 | 161175 | 13.92934188 | CS |
156 | 5.18 | 52.1651560926 | 9.93 | 15.6 | 9.78 | 106823 | 13.58415137 | CS |
260 | 5.18 | 52.1651560926 | 9.93 | 15.6 | 9.78 | 106823 | 13.58415137 | CS |
Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
---|---|---|---|---|---|---|---|
1739570400 | 15.11 | -0.06 | -0.40 | 15.18 | 15.18 | 15.06 | 88320 |
1739484000 | 15.17 | 0.1 | 0.66 | 15.28 | 15.28 | 15.08 | 237529 |
1739397600 | 15.07 | -0.14 | -0.92 | 15.12 | 15.19 | 15.01 | 119429 |
1739311200 | 15.21 | 0.01 | 0.07 | 15.25 | 15.25 | 15.13 | 118951 |
1739224800 | 15.2 | 0.05 | 0.33 | 15.11 | 15.22 | 15.11 | 181183 |
1738965600 | 15.15 | -0.17 | -1.11 | 15.28 | 15.29 | 15.13 | 178060 |
1738879200 | 15.32 | -0.04 | -0.26 | 15.39 | 15.39 | 15.23 | 206065 |
1738792800 | 15.36 | 0.11 | 0.72 | 15.2 | 15.36 | 15.19 | 110037 |
1738706400 | 15.25 | -0.09 | -0.59 | 15.22 | 15.3 | 15.2 | 262879 |
1738620000 | 15.34 | -0.1 | -0.65 | 15.44 | 15.44 | 15.2 | 295566 |
1738360800 | 15.44 | -0.08 | -0.52 | 15.5 | 15.6 | 15.38 | 117552 |
1738274400 | 15.52 | 0.18 | 1.17 | 15.58 | 15.58 | 15.43 | 130682 |
1738188000 | 15.34 | 0.09 | 0.59 | 15.31 | 15.38 | 15.26 | 256896 |
1738101600 | 15.25 | -0.07 | -0.46 | 15.34 | 15.34 | 15.23 | 105455 |
1738015200 | 15.32 | -0.06 | -0.39 | 15.35 | 15.35 | 15.2 | 156747 |
1737756000 | 15.38 | -0.01 | -0.06 | 15.41 | 15.41 | 15.31 | 341250 |
1737669600 | 15.39 | 0.1 | 0.65 | 15.47 | 15.47 | 15.29 | 118043 |
1737583200 | 15.29 | -0.03 | -0.20 | 15.53 | 15.53 | 15.27 | 140508 |
1737496800 | 15.32 | 0.12 | 0.79 | 15.5 | 15.5 | 15.23 | 470184 |
1737410400 | 15.2 | -0.02 | -0.13 | 15.06 | 15.23 | 15.03 | 66430 |
1737151200 | 15.22 | 0.15 | 1.00 | 15.27 | 15.27 | 15.1 | 56436 |
1737064800 | 15.07 | 0.17 | 1.14 | 15.03 | 15.08 | 14.95 | 164978 |
1736978400 | 14.9 | 0.1 | 0.68 | 15.05 | 15.05 | 14.86 | 81947 |
1736892000 | 14.8 | 0.1 | 0.68 | 14.91 | 14.91 | 14.69 | 49089 |
1736805600 | 14.7 | 0 | 0.00 | 15 | 15 | 14.55 | 257850 |
1736546400 | 14.7 | -0.12 | -0.81 | 14.88 | 14.88 | 14.62 | 1378180 |
1736460000 | 14.82 | 0.07 | 0.47 | 14.63 | 14.83 | 14.63 | 87389 |
1736373600 | 14.75 | 0.02 | 0.14 | 14.6 | 14.76 | 14.6 | 108567 |
1736287200 | 14.73 | -0.03 | -0.20 | 14.95 | 14.95 | 14.67 | 391851 |
1736200800 | 14.76 | -0.08 | -0.54 | 14.9 | 14.9 | 14.71 | 79744 |
1735941600 | 14.84 | 0.14 | 0.95 | 14.88 | 14.91 | 14.68 | 60836 |
1735855200 | 14.7 | 0 | 0.00 | 14.79 | 14.82 | 14.63 | 390238 |
1735682400 | 14.7 | 0.01 | 0.07 | 15.04 | 15.04 | 14.66 | 15229 |
1735596000 | 14.69 | -0.14 | -0.94 | 14.77 | 14.77 | 14.64 | 37091 |
1735336800 | 14.83 | 0 | 0.00 | 14.95 | 14.95 | 14.75 | 59474 |
1735066800 | 14.83 | 0.04 | 0.27 | 14.95 | 15.39 | 14.76 | 53599 |
1734991200 | 14.79 | 0.02 | 0.14 | 14.79 | 14.79 | 14.73 | 178325 |
1734732000 | 14.77 | 0.06 | 0.41 | 14.78 | 14.8 | 14.57 | 220566 |
1734645600 | 14.71 | -0.03 | -0.20 | 14.97 | 14.97 | 14.64 | 131583 |
1734559200 | 14.74 | -0.33 | -2.19 | 15.19 | 15.19 | 14.74 | 96456 |
1734472800 | 15.07 | -0.08 | -0.53 | 15.23 | 15.23 | 15.03 | 96873 |
1734386400 | 15.15 | 0 | 0.00 | 15.28 | 15.28 | 15.11 | 128623 |
1734127200 | 15.15 | -0.05 | -0.33 | 15.38 | 15.38 | 15.09 | 81261 |
1734040800 | 15.2 | 0 | 0.00 | 15.05 | 15.2 | 15.05 | 56070 |
1733954400 | 15.2 | 0.02 | 0.13 | 15.29 | 15.29 | 15.11 | 104978 |
1733868000 | 15.18 | -0.06 | -0.39 | 15.25 | 15.25 | 15.12 | 147724 |
1733781600 | 15.24 | -0.05 | -0.33 | 15.37 | 15.37 | 15.2 | 79078 |
1733522400 | 15.29 | 0.08 | 0.53 | 15.53 | 15.53 | 15.25 | 90960 |
1733436180 | 15.21 | -0.04 | -0.26 | 15.02 | 15.25 | 15.02 | 96183 |
1733349600 | 15.25 | 0.07 | 0.46 | 15.2 | 15.27 | 15.13 | 149814 |
1733263200 | 15.18 | 0.03 | 0.20 | 15.08 | 15.18 | 15.08 | 135493 |
1733176800 | 15.15 | -0.2 | -1.30 | 15.35 | 15.35 | 15.07 | 223052 |
1732917600 | 15.35 | 0.22 | 1.45 | 15.32 | 15.53 | 15.08 | 544098 |
1732831200 | 15.13 | 0.07 | 0.46 | 15.18 | 15.19 | 15.05 | 68341 |
1732744800 | 15.06 | -0.03 | -0.20 | 15.29 | 15.29 | 15.02 | 97735 |
1732658400 | 15.09 | 0.01 | 0.07 | 15.33 | 15.33 | 15.04 | 146072 |
1732572000 | 15.08 | 0.13 | 0.87 | 15.05 | 15.09 | 15.03 | 148483 |
1732312800 | 14.95 | 0.12 | 0.81 | 15.01 | 15.01 | 14.89 | 566079 |
1732226460 | 14.83 | 0.14 | 0.95 | 14.88 | 14.88 | 14.66 | 264270 |
1732140000 | 14.69 | 0.02 | 0.14 | 14.65 | 14.7 | 14.59 | 122923 |
1732053600 | 14.67 | -0.08 | -0.54 | 14.83 | 14.83 | 14.59 | 157960 |
1731967200 | 14.75 | -0.03 | -0.20 | 14.72 | 14.79 | 14.7 | 196465 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales