ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
INX Digital Company Inc

INX Digital Company Inc (INXD)

0,08
0,00
(0,00%)
Fermé 07 Février 10:00PM
Données en temps réel

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Statistiques et détails clés

Dernier
0,08
Prix Achat
0,08
Prix Vente
0,095
Volume échangé
60 500
0,08 Fourchette du Jour 0,095
0,05 Plage de 52 semaines 0,215
Clôture Veille
0,08
Ouverture
0,085
Dernière Transaction
52000
@
0.08
Dernière heure de transaction
Volume moyen (3 m)
87 186
Volume financier
-
VWAP
-

INXD Dernières nouvelles

Small Cap Growth Virtual Investor Conference: Presentations Now Available for Online Viewing

NEW YORK, July 14, 2023 (GLOBE NEWSWIRE) -- Virtual Investor Conferences, the leading proprietary investor conference series, today announced the presentations from Small Cap Growth Virtual...

INX CFO Renata Szkoda to Present at the Small Cap Growth Virtual Investor Conference

NEW YORK, July 12, 2023 (GLOBE NEWSWIRE) -- The INX Digital Company, Inc. (NEO: INXD, INXATS: INX, OTCQB: INXDF) ("INX"), a US-regulated broker-dealer, ATS, and transfer agent announced today...

Small Cap Growth Virtual Investor Conference Agenda Announced for July 13th

NEW YORK, July 10, 2023 (GLOBE NEWSWIRE) -- Virtual Investor Conferences, the leading proprietary investor conference series, today announced the agenda for the Small Cap Growth Virtual Investor...

PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10.01523.07692307690.0650.0950.0652030000.07998153CS
4000.080.10.065906950.07890982CS
12-0.03-27.27272727270.110.110.05871860.0761904CS
26-0.015-15.78947368420.0950.140.05640230.07844041CS
52-0.13-61.90476190480.210.2150.05487560.09478527CS
156-0.73-90.12345679010.810.880.05755860.27015409CS
260-1.33-94.32624113481.411.410.05756660.28030895CS

INXD - Frequently Asked Questions (FAQ)

What is the current INX Digital share price?
The current share price of INX Digital is $ 0,08
What is the 1 year trading range for INX Digital share price?
INX Digital has traded in the range of $ 0,05 to $ 0,215 during the past year

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
MLMMcfarlane Lake Mining Limited
$ 0,05
(25,00%)
1,84M
GRAMGold Flora Corporation
$ 0,085
(21,43%)
16,35k
CDMNCanadian Manganese Company Inc
$ 0,03
(20,00%)
57,19k
SUNNSolarBank Corporation
$ 5,74
(9,96%)
49,69k
HOLDImmutable Holdings Inc
$ 0,17
(9,68%)
4,5k
BMNDBiomind Labs Inc
$ 0,22
(-30,16%)
500
TILTTILT Holdings Inc
$ 0,01
(-23,08%)
30k
NETZCarbon Streaming Corporation WTS B
$ 0,485
(-13,39%)
2,7k
MAXQMaritime Launch Services Inc
$ 0,04
(-11,11%)
351,36k
BTQBTQ Technologies Corp
$ 3,88
(-10,60%)
367,83k
MLMMcfarlane Lake Mining Limited
$ 0,05
(25,00%)
1,84M
DEFIValour Inc
$ 4,44
(-1,55%)
952,34k
STZConstellation Brands CDR
$ 14,01
(-1,34%)
470,93k
ALGOLight AI Inc
 1,11
(-3,48%)
453,95k
VERSVerses AI Inc
$ 1,32
(-5,71%)
409,35k
Aucune Discussion Trouvée
Ajouter une Discussion

Dernières Valeurs Consultées

Delayed Upgrade Clock