Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.02 | 2.40963855422 | 0.83 | 0.85 | 0.79 | 4029 | 0.80152217 | CS |
| 4 | -0.24 | -22.0183486239 | 1.09 | 1.09 | 0.79 | 11650 | 0.9586944 | CS |
| 12 | 0.34 | 66.6666666667 | 0.51 | 1.1 | 0.51 | 17301 | 0.85933034 | CS |
| 26 | 0.13 | 18.0555555556 | 0.72 | 1.1 | 0.51 | 14909 | 0.79427424 | CS |
| 52 | 0.18 | 26.8656716418 | 0.67 | 1.1 | 0.45 | 14488 | 0.74305807 | CS |
| 156 | -0.45 | -34.6153846154 | 1.3 | 1.99 | 0.45 | 13938 | 0.99246633 | CS |
| 260 | -1.71 | -66.796875 | 2.56 | 2.81 | 0.45 | 12853 | 1.02881012 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1742331600 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1742245200 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1741986000 | 0.85 | 0.06 | 7.59 | 0.85 | 0.85 | 0.85 | 1588 |
| 1741899720 | 0.79 | -0.02 | -2.47 | 0.79 | 0.79 | 0.79 | 8300 |
| 1741813320 | 0.81 | 0.01 | 1.25 | 0.83 | 0.83 | 0.81 | 2200 |
| 1741726800 | 0.8 | -0.06 | -6.98 | 0.8 | 0.8 | 0.8 | 1000 |
| 1741640400 | 0.86 | 0.02 | 2.38 | 0.86 | 0.86 | 0.86 | 5566 |
| 1741384800 | 0.84 | -0.08 | -8.70 | 0.87 | 0.87 | 0.84 | 10891 |
| 1741298400 | 0.92 | -0.03 | -3.16 | 0.95 | 0.95 | 0.92 | 27260 |
| 1741212060 | 0.95 | -0.04 | -4.04 | 0.99 | 0.99 | 0.95 | 19409 |
| 1741125660 | 0.99 | 0.04 | 4.21 | 0.93 | 0.99 | 0.93 | 14403 |
| 1741039200 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1740780000 | 0.95 | -0.07 | -6.86 | 1 | 1.03 | 0.95 | 35263 |
| 1740693600 | 1.02 | -0.02 | -1.92 | 1.02 | 1.02 | 1.02 | 1600 |
| 1740607200 | 1.04 | 0.02 | 1.96 | 1 | 1.05 | 1 | 28980 |
| 1740520800 | 1.02 | 0 | 0.00 | 1.05 | 1.05 | 1.02 | 2528 |
| 1740434400 | 1.02 | -0.03 | -2.86 | 1.03 | 1.03 | 1.02 | 25506 |
| 1740175200 | 1.05 | 0.04 | 3.96 | 1 | 1.05 | 1 | 1572 |
| 1740088800 | 1.01 | -0.01 | -0.98 | 1.02 | 1.03 | 1 | 7161 |
| 1740002400 | 1.02 | -0.07 | -6.42 | 1.09 | 1.09 | 1.02 | 4828 |
| 1739916000 | 1.09 | 0.02 | 1.87 | 1.05 | 1.1 | 0.95 | 36260 |
| 1739570400 | 1.07 | 0.03 | 2.88 | 1.04 | 1.07 | 1.03 | 9360 |
| 1739484000 | 1.04 | -0.02 | -1.89 | 1.04 | 1.04 | 1.04 | 1000 |
| 1739397600 | 1.06 | 0.01 | 0.95 | 1 | 1.1 | 1 | 10100 |
| 1739311200 | 1.05 | 0 | 0.00 | 1.05 | 1.1 | 1.05 | 11545 |
| 1739224800 | 1.05 | 0 | 0.00 | 1.03 | 1.06 | 1 | 16901 |
| 1738965600 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 5040 |
| 1738879200 | 1.05 | 0.05 | 5.00 | 1.02 | 1.08 | 1.02 | 16931 |
| 1738792800 | 1 | 0 | 0.00 | 1.02 | 1.02 | 1 | 10257 |
| 1738706400 | 1 | 0.03 | 3.09 | 0.95 | 1 | 0.9 | 11347 |
| 1738620000 | 0.97 | -0.03 | -3.00 | 1 | 1.01 | 0.97 | 29397 |
| 1738360800 | 1 | 0.06 | 6.38 | 0.9 | 1 | 0.9 | 22725 |
| 1738274400 | 0.94 | 0.07 | 8.05 | 0.84 | 0.95 | 0.84 | 98070 |
| 1738188000 | 0.87 | 0 | 0.00 | 0.87 | 0.89 | 0.87 | 21400 |
| 1738101600 | 0.87 | 0.02 | 2.35 | 0.85 | 0.9 | 0.84 | 47600 |
| 1738015200 | 0.85 | 0.04 | 4.94 | 0.81 | 0.89 | 0.81 | 35236 |
| 1737756000 | 0.81 | 0.07 | 9.46 | 0.77 | 0.84 | 0.77 | 8515 |
| 1737669600 | 0.74 | 0.04 | 5.71 | 0.6899999 | 0.75 | 0.6899999 | 12013 |
| 1737583200 | 0.7 | 0.02 | 2.94 | 0.66 | 0.71 | 0.65 | 34414 |
| 1737496800 | 0.68 | 0.01 | 1.49 | 0.6899999 | 0.7 | 0.67 | 15758 |
| 1737410400 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 1490 |
| 1737151200 | 0.67 | -0.03 | -4.29 | 0.66 | 0.7 | 0.66 | 20400 |
| 1737064800 | 0.7 | 0 | 0.00 | 0.6899999 | 0.7 | 0.6899999 | 7850 |
| 1736978400 | 0.7 | 0 | 0.00 | 0.7 | 0.72 | 0.7 | 54813 |
| 1736892000 | 0.7 | 0.02 | 2.94 | 0.7 | 0.7 | 0.68 | 52306 |
| 1736805600 | 0.68 | 0.01 | 1.49 | 0.68 | 0.68 | 0.68 | 600 |
| 1736546400 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 0 |
| 1736460000 | 0.67 | -0.03 | -4.29 | 0.7 | 0.7 | 0.67 | 5185 |
| 1736373600 | 0.7 | 0.05 | 7.69 | 0.7 | 0.7 | 0.68 | 4113 |
| 1736287200 | 0.65 | 0.01 | 1.56 | 0.66 | 0.66 | 0.64 | 11816 |
| 1736200800 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 5140 |
| 1735941600 | 0.64 | 0.04 | 6.67 | 0.63 | 0.67 | 0.63 | 5700 |
| 1735855200 | 0.6 | -0.02 | -3.23 | 0.62 | 0.63 | 0.6 | 32501 |
| 1735682400 | 0.62 | 0.04 | 6.90 | 0.62 | 0.64 | 0.61 | 15122 |
| 1735596000 | 0.58 | -0.01 | -1.69 | 0.5699999 | 0.6 | 0.5699999 | 11016 |
| 1735336800 | 0.59 | 0.01 | 1.72 | 0.51 | 0.6 | 0.51 | 19672 |
| 1735066800 | 0.58 | -0.03 | -4.92 | 0.59 | 0.59 | 0.54 | 13470 |
| 1734991200 | 0.61 | 0.0400001 | 7.02 | 0.6 | 0.61 | 0.6 | 5584 |
| 1734732000 | 0.5699999 | -0.05 | -8.06 | 0.62 | 0.62 | 0.5699999 | 1661 |
| 1734645600 | 0.62 | -0.01 | -1.59 | 0.62 | 0.62 | 0.62 | 1173 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
