Action Pioneer Media - JPEG

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Premium

Dernier

0,185

Prix Achat

0,16

Prix Vente

0,21

Volume échangé

0,00 Fourchette du Jour 0,00

0,01 Plage de 52 semaines 0,40

Clôture Veille

0,185

Ouverture

Dernière Transaction

0.19

Dernière heure de transaction

14:30:00

Volume moyen (3 m)

208 989

Volume financier

VWAP

Pioneer Delists from the AQSE Growth Market; Remains Listed on Primary NEO Exchange in Canada

VANCOUVER, British Columbia, March 09, 2023 (GLOBE NEWSWIRE) -- Pioneer Media Holdings Inc. (NEO: JPEG, AQSE:...

Pioneer to Delist from the AQSE Growth Market, Remains Listed on Primary NEO Exchange

VANCOUVER, British Columbia, Feb. 09, 2023 (GLOBE NEWSWIRE) -- Pioneer Media Holdings Inc. (NEO: JPEG, AQSE:...

Pioneer Announces Results from Annual General Meeting

VANCOUVER, British Columbia, Jan. 20, 2023 (GLOBE NEWSWIRE) -- Pioneer Media Holdings Inc. (NEO: JPEG, AQSE:...

Pioneer Closes First Tranche of Private Placement

NOT FOR DISTRIBUTION TO UNITED STATES NEWS WIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES VANCOUVER...

Pioneer to Develop Web3 Games for Publishing Partner Dynasty Gaming & Media and Indosat Ooredoo Hutchison, Southeast Asia’s Second Largest Telecommunications Company with 100 Million Customers

VANCOUVER, British Columbia, Oct. 31, 2022 (GLOBE NEWSWIRE) -- Pioneer Media Holdings Inc. (NEO: JPEG, AQSE:...

Période	Variation	Variation %	Ouver.	Haut	Bas	Moyenne Vol. Quot.	VWAP
1	-0.065	-26	0.25	0.25	0.185	143827	0.19873807	CS
4	-0.115	-38.3333333333	0.3	0.39	0.185	137192	0.25861456	CS
12	0.16	640	0.025	0.4	0.02	208989	0.27097404	CS
26	0.175	1750	0.01	0.4	0.01	190087	0.26827384	CS
52	0.135	270	0.05	0.4	0.01	133911	0.26193884	CS
156	-0.915	-83.1818181818	1.1	1.1	0.005	76046	0.23733104	CS
260	-0.915	-83.1818181818	1.1	1.25	0.005	72412	0.24256796	CS

JPEG - Frequently Asked Questions (FAQ)

What is the current Pioneer Media share price?

The current share price of Pioneer Media is $ 0,185

What is the 1 year trading range for Pioneer Media share price?

Pioneer Media has traded in the range of $ 0,01 to $ 0,40 during the past year

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
CDMNCanadian Manganese Company Inc	$ 0,025 (25,00%)	1 000
MAXQMaritime Launch Services Inc	$ 0,035 (16,67%)	33,5k
VERSVerses AI Inc	$ 7,30 (2,82%)	1,3k
BCBNBase Carbon Inc	$ 0,41 (2,50%)	6k
SUNNSolarBank Corporation	$ 3,79 (2,43%)	200
LULULululemon CDR	$ 13,54 (-11,50%)	34,96k
ZEFIZefiro Methane Corp	$ 0,55 (-5,17%)	27k
DMETDenarius Metals Corp	$ 0,57 (-5,00%)	2k
BMWYBMW CDR	9,99 (-4,95%)	200
KNRKontrol Technologies Corp	$ 0,16 (-3,03%)	2,9k
FGLSFidelity Global Value Long Short Fund	$ 9,07 (1,00%)	987,5k
MLMMcfarlane Lake Mining Limited	$ 0,055 (0,00%)	150k
BTQBTQ Technologies Corp	$ 2,65 (1,15%)	74,32k
LULULululemon CDR	$ 13,54 (-11,50%)	34,96k
DEFIValour Inc	$ 3,83 (-1,79%)	34,37k

Forums

Afficher les forums

Aucune Discussion Trouvée

Ajouter une Discussion

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Pioneer Media Holdings Inc (JPEG)

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Statistiques et détails clés

JPEG Dernières nouvelles

Pioneer Delists from the AQSE Growth Market; Remains Listed on Primary NEO Exchange in Canada

Pioneer to Delist from the AQSE Growth Market, Remains Listed on Primary NEO Exchange

Pioneer Announces Results from Annual General Meeting

Pioneer Closes First Tranche of Private Placement

Pioneer to Develop Web3 Games for Publishing Partner Dynasty Gaming & Media and Indosat Ooredoo Hutchison, Southeast Asia’s Second Largest Telecommunications Company with 100 Million Customers

Pioneer Signs Game Publishing Agreement With Dynasty Gaming & Media, Targeting Asian Telco Market

Pioneer Announces Private Placement of $1.0 Million

Pioneer Launches “MetaKit” Its Proprietary web3 Gaming Platform

Pioneer Announces Escrow Release

JPEG - Frequently Asked Questions (FAQ)

Moteurs

Forums

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Pioneer Media Holdings Inc (JPEG) Cours

Pioneer Media Holdings Inc (JPEG)

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Statistiques et détails clés

JPEG Dernières nouvelles

Pioneer Delists from the AQSE Growth Market; Remains Listed on Primary NEO Exchange in Canada

Pioneer to Delist from the AQSE Growth Market, Remains Listed on Primary NEO Exchange

Pioneer Announces Results from Annual General Meeting

Pioneer Closes First Tranche of Private Placement

Pioneer to Develop Web3 Games for Publishing Partner Dynasty Gaming & Media and Indosat Ooredoo Hutchison, Southeast Asia’s Second Largest Telecommunications Company with 100 Million Customers

Pioneer Signs Game Publishing Agreement With Dynasty Gaming & Media, Targeting Asian Telco Market

Pioneer Announces Private Placement of $1.0 Million

Pioneer Launches “MetaKit” Its Proprietary web3 Gaming Platform

Pioneer Announces Escrow Release

JPEG - Frequently Asked Questions (FAQ)

Moteurs

Forums

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Supprimer les publicités