ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Archer Aviation Inc

Archer Aviation Inc (ACHR)

8,59
0,03
(0,35%)
Fermé 26 Avril 10:00PM
8,59
0,00
(0,00%)
Après les heures de négociation: 1:59AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
3,504,456,655,695,550,000,00 %01-
4,003,955,153,254,550,000,00 %06-
4,503,004,203,353,600,000,00 %03-
5,003,503,653,453,5750,000,00 %0199-
5,502,983,203,233,090,237,67 %36325/4/2025
6,002,552,682,532,6150,083,27 %517625/4/2025
6,502,052,142,222,0950,2613,27 %1410925/4/2025
7,001,401,651,621,5250,021,25 %3487525/4/2025
7,501,111,171,151,14-0,01-0,86 %4561 14825/4/2025
8,000,700,750,720,7250,011,41 %9543 35725/4/2025
8,500,270,410,390,34-0,04-9,30 %9582 40825/4/2025
9,000,190,200,190,195-0,03-13,64 %2 8912 16325/4/2025
9,500,080,100,080,09-0,02-20,00 %2 17994025/4/2025
10,000,040,050,040,045-0,01-20,00 %9381 19525/4/2025
10,500,020,030,030,0250,0150,00 %639125/4/2025
11,000,000,040,050,050,03150,00 %1127425/4/2025
11,500,000,040,070,070,000,00 %038-
12,000,000,100,010,010,000,00 %0174-
12,500,000,040,050,050,000,00 %0146-
13,000,000,170,100,100,000,00 %011-

Votre Hub pour des idées et discussions en direct en temps réel

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
3,500,000,690,310,310,000,00 %01-
4,000,000,750,010,010,000,00 %06-
4,500,000,750,060,060,000,00 %029-
5,000,000,100,050,050,000,00 %023-
5,500,000,370,010,010,000,00 %01 233-
6,000,010,020,010,015-0,02-66,67 %532225/4/2025
6,500,020,500,020,26-0,02-50,00 %888125/4/2025
7,000,030,050,030,04-0,03-50,00 %1 54614 42325/4/2025
7,500,050,080,070,065-0,03-30,00 %12496025/4/2025
8,000,110,130,130,12-0,06-31,58 %85798825/4/2025
8,500,290,350,310,32-0,07-18,42 %1 41448225/4/2025
9,000,470,620,620,545-0,08-11,43 %6413625/4/2025
9,500,811,090,870,95-0,36-29,27 %183025/4/2025
10,001,041,851,351,445-1,50-52,63 %205325/4/2025
10,501,822,012,101,9150,000,00 %02-
11,002,342,542,562,440,000,00 %033-
11,502,823,050,002,9350,000,00 %00-
12,003,303,503,713,400,000,00 %03-
12,503,854,950,004,400,000,00 %00-
13,004,355,504,164,9250,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
WWWW International Inc
US$ 0,395
(167,62%)
223,58M
OMEXOdyssey Marine Exploration Inc
US$ 1,4979
(75,79%)
285,65M
RTCBaijiayun Group Ltd
US$ 0,3244
(74,88%)
263,23M
GREEGreenidge Generation Holdings Inc
US$ 1,3197
(53,92%)
5,84M
SXTCChina SXT Pharmaceuticals Inc
US$ 2,28
(44,30%)
38,04M
CGTLCreative Global Technology Holdings Ltd
US$ 1,5197
(-75,09%)
3,88M
TOIIWOncology Institute Inc
US$ 0,1015
(-40,22%)
156,14k
COEPCoeptis Therapeutics Holdings Inc
US$ 7,70
(-38,25%)
716,99k
INTSIntesity Therapeutics Inc
US$ 0,56
(-37,78%)
3,21M
SMMTSummit Therapeutics Inc
US$ 23,47
(-36,05%)
24,67M
GNLNGreenlane Holdings Inc
US$ 0,012699
(-15,34%)
355,22M
AGMHAGM Group Holdings Inc
US$ 0,0477
(22,31%)
340,91M
OMEXOdyssey Marine Exploration Inc
US$ 1,4979
(75,79%)
285,65M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10,455
(19,62%)
266,95M
RTCBaijiayun Group Ltd
US$ 0,3244
(74,88%)
263,23M
JJC1 JJC1 il y a 4 minutes
Mr. Penny Preacher, where are you? Have you given up? Please say no.
al44 al44 il y a 4 minutes
Ugly details rolling out on just what the Milwaukee judge did hands hyperventilating Democrats another losing cause

By Monica Showalter


But what's even more astonishing is that Democrats have embraced this case as their next big cause, their new George Floyd, fo
81vette 81vette il y a 5 minutes
Do you use a screener/scanner,?
Lucky_Luciano Lucky_Luciano il y a 6 minutes
There seems to be recent real progress, FireMed. Hang in there a little longer. Don't die on me yet.

I know they have credibility zero. And their latest late 10K gives zero information except suggesting that the China authorities may be holding things up. But this is a great video
YBCN
downthehatch downthehatch il y a 7 minutes
+$3 is coming..... maybe before Q1 report?
PLX
rooster rooster il y a 7 minutes
https://x.com/planetofmemes/status/1915922081658941790?s=46&t=qLQnO1TjeygtFbhEqQdlmg
Eli-316 Eli-316 il y a 8 minutes
With all the new eyes on ART D, all the recent pr's concerning developments, I.e. partnerships, hosting of 1000's of miners, to include the miners of a NASDAQ company Bit Digit (BTBT), the new  https://www.forcedphysics-dct.com/’ JouleForce cooling technology, etc, next week may be life changing. 
BTBT
rooster rooster il y a 9 minutes
You’re being rejected bigly
marcis marcis il y a 10 minutes
No not angry one bit. I’m actually happy, but I the pooping on this message board has gotten heavy with posters showing up out of nowhere pooping
besides the local residents that don’t own shares

I seriously doubt you, especially owning a few million and wanting .0006
RDAR
janga janga il y a 10 minutes
The closed-door event, which welcomed local government officials, investors represented in active Letters of Intent (LOIs), and UAV Corp’s expanding technical team, serves as the official transition into the final flight readiness phase.
UMAV
Duma Duma il y a 10 minutes
Interesting thing happened about 2 days ago. Everytime I put my computer to sleep I had to relog into SC when ever I woke it up from sleep. Two days ago that stopped and it says logged in. What a pain that was. So glad SC changed.
dinogreeves dinogreeves il y a 11 minutes
Yes after hours didn't look good only because it was up over 300% in the last two day. But watch this video. They filed after hours for Shelf offering of 50 million dollars At various times, they cancelled the public offering April 17th. The shelf offering was the one that killed the run, but tha
OMEX
PickStocks PickStocks il y a 12 minutes
What! Now there is a second POR7 and that is a POR7A......
COOP
DanM51 DanM51 il y a 13 minutes
.
LWLG
ClayTrader ClayTrader il y a 14 minutes
I am LIVE on YouTube! Coffee and Saturday morning trade talk! As we prepare for the new week of trading, come request a chart analysis or just hang out! Got a question? Feel free to ask!

https://youtube.com/live/nJ_4qbbKxKk?feature=share
ClayTrader ClayTrader il y a 14 minutes
I am LIVE on YouTube! Coffee and Saturday morning trade talk! As we prepare for the new week of trading, come request a chart analysis or just hang out! Got a question? Feel free to ask!

https://youtube.com/live/nJ_4qbbKxKk?feature=share
LTListener LTListener il y a 14 minutes
Some "investors" are never interested in the actual assets or the mechanics behind them.

This is why especially in pharma industry people become amazed when something like DRUG goes from .01 to over .50 overnight with suddenly a major financing package and advancing into more clinical
RSPI
havnagoodtime havnagoodtime il y a 16 minutes
We're both blocked from replying but he can't block us from reading. Did you see that he is planning another shareholder event, maybe in Vegas again? But wait >>

He's on his fourth auditor in two years...the current auditor being based in Nigeria. They've all commented the same thing
DPLS
k9narc k9narc il y a 16 minutes
The original art work was swiped at an RCAF Reunion in 1970.
She had it transferred to the needlepoint cloth and stitched it while she was travelling.

Her work was travel intensive. She took up needlepoint and rug hooking to fill some flight time.
She's also a quilter.
TexasMarvL TexasMarvL il y a 16 minutes
I listened to the Bessant speech twice.  May listen again.  
A firm focus on the future, but also a firm fist to wasteful spending and imbalanced trading practices especially by China.  
Hard hitting but with an olive branch extended.

FFMGF
pitcook pitcook il y a 18 minutes
Why would anyone be nervous when our 20 times a day meaningless Copy and Paster p-pe, who told us he has INSIDE INFORMATION for the last 12 years, told us unequivocally that any day there was going to be a big fat signed financial DEAL!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!
LWLG
81vette 81vette il y a 18 minutes
That would be slaying dragons 🐉,what’s the expiration date?

Dernières Valeurs Consultées

Delayed Upgrade Clock