ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Aspen Aerogels Inc

Aspen Aerogels Inc (ASPN)

5,16
0,09
(1,78%)
Fermé 23 Avril 10:00PM
5,3348
0,1748
(3,39%)
Après les heures de négociation: 1:58AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
1,003,804,700,004,250,000,00 %00-
2,003,005,000,004,000,000,00 %00-
2,502,503,000,002,750,000,00 %00-
3,002,002,202,152,100,000,00 %02-
3,501,552,700,002,1250,000,00 %00-
4,000,401,551,140,9750,000,00 %02-
4,500,450,950,000,700,000,00 %00-
5,000,150,300,300,2250,0836,36 %4012922/4/2025
5,500,050,100,050,0750,000,00 %38822/4/2025
6,000,000,100,060,060,000,00 %023-
6,500,000,400,550,550,000,00 %084-
7,000,000,200,050,050,000,00 %0751-
7,500,000,500,100,100,000,00 %039-
8,000,000,100,050,050,000,00 %0134-
8,500,000,350,300,300,000,00 %034-
9,000,000,750,000,000,000,00 %00-
9,500,000,750,000,000,000,00 %00-
10,000,000,950,400,400,000,00 %02-

Votre Hub pour des idées et discussions en direct en temps réel

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
1,000,001,000,000,000,000,00 %00-
2,000,001,150,000,000,000,00 %00-
2,500,001,150,000,000,000,00 %00-
3,000,001,000,000,000,000,00 %00-
3,500,000,700,000,000,000,00 %00-
4,000,001,000,000,000,000,00 %00-
4,500,000,100,050,050,000,00 %021-
5,000,100,100,100,10-0,05-33,33 %18822/4/2025
5,500,350,450,400,40-0,08-16,67 %2622/4/2025
6,000,701,050,850,8750,000,00 %064-
6,501,202,551,671,8750,000,00 %080-
7,001,702,901,852,300,000,00 %042-
7,502,204,502,403,350,000,00 %02-
8,002,105,001,653,550,000,00 %01-
8,502,905,502,164,200,000,00 %00-
9,003,606,302,154,950,000,00 %00-
9,504,106,803,305,450,000,00 %00-
10,004,607,003,615,800,000,00 %01-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
GELSGelteq Ltd
US$ 2,87
(218,89%)
89,72M
SXTCChina SXT Pharmaceuticals Inc
US$ 2,08
(103,92%)
115,5M
TIVCTivic Health Systems Inc
US$ 7,12
(103,43%)
35,37M
WNWMeiwu Technology Company Ltd
US$ 2,43
(95,97%)
122,93M
MRINMarin Software Incorporated
US$ 0,8375
(70,92%)
2,83M
AIEVThunder Power Holdings Inc
US$ 0,014
(-70,53%)
1,47M
VINCVincerx Pharma Inc
US$ 0,0912
(-66,84%)
4,48M
JYDJayud Global Logistics Ltd
US$ 0,1011
(-48,68%)
27,86M
OMHOhmyhome Ltd
US$ 2,21
(-38,61%)
599,73k
MKDWMKDWELL Tech Inc
US$ 0,2845
(-26,88%)
4,76M
OCEAOcean Biomedical Inc
US$ 0,0385
(-3,75%)
366,68M
DMNDamon Inc
US$ 0,0037
(-11,90%)
310,74M
NVDANVIDIA Corporation
US$ 98,89
(2,04%)
240,99M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7,40
(9,14%)
167,85M
TQQQProShares UltraPro QQQ
US$ 45,06
(7,64%)
130,1M
Dodger1 Dodger1 il y a 3 minutes
How is everyone doing with AI. Like what you think you expected or a little more on the serious side
and that a few could really bring evil change if they wanted...and then different AI cultures fighting...it
could really escalate....that's why I keep it simple and look to Gold Back
AABB
janice shell janice shell il y a 5 minutes
oops, just realized that you got attacked by the evil gang of "autofils"

And I'll just take this opportunity to enlarge on what I said earlier. Has everyone else noticed that in the past four or five months Autocorrect and Autofill have become MUCH more aggressive? Nowadays, you need
Elcappy1 Elcappy1 il y a 9 minutes
Exactly, we're ready to move above .01+ now... $CGRA
CGRA
MasterBlastr MasterBlastr il y a 9 minutes
Cool. Let 'em drown. let'em burn. That's what they get for being so stupid.
Shawonsarker84 Shawonsarker84 il y a 9 minutes
OTC market is coming back with volumes. This 6.9B OS is an attractive stock for a merger or acquisition. This gives me the vibes of TWOH. Therefore, we are going to give another Try 😆 LFG
TWOH
John_Vallay John_Vallay il y a 9 minutes
It is safe to say CNTM took the company public through a SPAC and it has not gone very well.
CNTM management has been slapped in the face with a dose of wall street reality because their stock is declining on a consistent basis.
It would then seem to appear as if the 4 self-described i
CNTM
sissyjane1 sissyjane1 il y a 10 minutes
Brapp.....Appreciate your quick response ....your info was spot on and greatly helped understanding this position ...again thanks !!!!!
TGLO
WhirlwindCosmonaut911 WhirlwindCosmonaut911 il y a 10 minutes
Also check this out. First yellow pic. https://ibiene.com/africa/inside-the-mind-of-a-collector-peter-ntephe-on-african-arts/
🤣🤣 Maybe he's not coming back. He's just out modeling and having fun.
ERHE
zen222 zen222 il y a 10 minutes
Tesla's ill-fated Cybertruck destined for failure

The Cybertruck is beleaguered by quality control and performance problems, not to mention its association with Elon Musk.

Sales are down, particularly with the demographics that propelled Tesla to success.

TSLA
Doc logic Doc logic il y a 11 minutes
Galzus Research,

Apart from what others have shared in response to what was omitted in your report you did not discuss the value of Direct and L as tissue agnostic. DCs are themselves by nature tissue agnostic and the process of DC maturation really is the product not just the end pr
NWBO
govprs govprs il y a 14 minutes
Someone needs to let Melvin know.  I didn't see a similar filing on otcmarkets 
VMST
MasterBlastr MasterBlastr il y a 14 minutes
And no more dyes - there go the crunchberries.
shurtha2000 shurtha2000 il y a 20 minutes
Turnaround play on chinese solar tariffs
NOVA
Preciouslife1 Preciouslife1 il y a 21 minutes
https://www.mlb.com/standings/
Brapp Brapp il y a 21 minutes
Build will start soon after FID. Could happen within 3-6 months. Or longer, who knows. There are a few things to do on the business side first, but they cleared the major regulatory hurdles.
Samsung Heavy Industries will build the ships. Delfin needs $$$ to pay for those ships, which will be
TGLO
trunkmonk trunkmonk il y a 23 minutes
From Mike

For what its worth. Here is a letter I wrote to Pulte. I hope it gets to him and not intercepted by lower-level staff. I know I open myself to criticism by posting, but thought I would give it a go. Others can modify for their own use.

April 22, 2025
FMCC NWS
WhirlwindCosmonaut911 WhirlwindCosmonaut911 il y a 25 minutes
Did yall see Peter Ntephe has been on youtube a few times the last few months talking about ERHE. Giving me hope.
ERHE
norisknorewards norisknorewards il y a 25 minutes
How's the change going? It's gonna be 👍
NWBO
wadegarret wadegarret il y a 25 minutes
I am changing my mind

about definitely going into recession right now. I thought we were, but after 3 pivots(the 3rd today after the bell- about China Tariffs to be substantially less, and no plans to fire Powell) by Trump in 3 weeks or so, I can see he seems to want the markets
gitreal gitreal il y a 26 minutes
The Bishop Mill has been mostly vacant and unused since it was constructed. Why do you suppose that is?
NBRI
TightCoil TightCoil il y a 27 minutes
My "guess," is that
we'll close between
$6.74 and $6.82
FNMA
norisknorewards norisknorewards il y a 27 minutes
I think you know EXACTLY what you're talking about, if ya know what i mean...
NWBO
janice shell janice shell il y a 28 minutes
Well, with the tornado and hurricane season underway I wonder if there are enough roosts in the red states for all of the chickens coming home?

Perhaps the avian flu is a blessing in disguise. It's eliminated the need for at least some of those roosts for the chickens' homecoming.
3331 3331 il y a 29 minutes
BIEL + DR. OZ + RFK = $$$
BIOELECTRONICS FLAGSHIP PRODUCT - ACTIPATCH - ON DR. OZ:
Dr. Oz devoted a whole program to explaining PEMF Pulsed ElectroMagnetic Field technology - with audience members wearing Actipatches (BIEL's flagship product) - saying it is changing the practice of med
3331 3331 il y a 30 minutes
BIEL + DR. OZ + RFK = $$$
BIOELECTRONICS FLAGSHIP PRODUCT - ACTIPATCH - ON DR. OZ:
Dr. Oz devoted a whole program to explaining PEMF Pulsed ElectroMagnetic Field technology - with audience members wearing Actipatches (BIEL's flagship product) - saying it is changing the practice of med

Dernières Valeurs Consultées

Delayed Upgrade Clock