ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
BigBear ai Holdings Inc

BigBear ai Holdings Inc (BBAI)

8,59
1,82
(26,88%)
Fermé 09 Février 10:00PM
8,8101
0,2201
(2,56%)
Après les heures de négociation: 1:59AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
4,000,000,000,000,000,000,00 %00-
4,500,000,000,000,000,000,00 %00-
5,003,504,103,503,801,5075,00 %24511307/2/2025
5,502,704,203,303,451,95144,44 %801407/2/2025
6,000,000,000,000,000,000,00 %00-
6,500,000,000,000,000,000,00 %00-
7,001,552,302,001,9251,40233,33 %5 0032 42707/2/2025
7,500,000,000,000,000,000,00 %00-
8,001,301,651,301,4750,95271,43 %11 2308 23707/2/2025
8,500,000,000,000,000,000,00 %00-
9,000,000,000,000,000,000,00 %00-
9,500,000,000,000,000,000,00 %00-
10,000,700,750,700,7250,60600,00 %14 6731 02807/2/2025
10,500,550,650,650,600,55550,00 %2 28319507/2/2025
11,000,500,550,550,5250,501 000,00 %2 85753907/2/2025
12,000,250,450,380,350,33660,00 %3 96923207/2/2025
13,000,250,400,400,3250,35700,00 %6 5312007/2/2025
14,000,050,300,300,1750,25500,00 %2 106107/2/2025

Votre Hub pour des idées et discussions en direct en temps réel

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
4,000,050,100,030,075-0,02-40,00 %1015207/2/2025
4,500,000,000,000,000,000,00 %00-
5,000,000,000,000,000,000,00 %00-
5,500,000,000,000,000,000,00 %00-
6,000,000,000,000,000,000,00 %00-
6,500,000,000,000,000,000,00 %00-
7,000,000,000,000,000,000,00 %00-
7,500,000,000,000,000,000,00 %00-
8,000,000,000,000,000,000,00 %00-
8,500,000,000,000,000,000,00 %00-
9,001,201,451,401,325-1,00-41,67 %2 9461607/2/2025
9,500,000,000,000,000,000,00 %00-
10,002,102,202,252,150,000,00 %408007/2/2025
10,500,000,000,000,000,000,00 %00-
11,000,000,000,000,000,000,00 %00-
12,003,404,003,723,700,000,00 %87007/2/2025
13,004,704,904,584,800,000,00 %43007/2/2025
14,000,000,000,000,000,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
MGOLMGO Global Inc
US$ 0,4191
(126,54%)
816,59M
CDTConduit Pharmaceuticals Inc
US$ 2,831
(82,65%)
144,17M
GSIWGarden Stage Ltd
US$ 0,79
(78,73%)
219,64M
TOIIWOncology Institute Inc
US$ 0,033
(58,88%)
7,27k
CYTHCyclo Therapeutics Inc
US$ 1,19
(54,55%)
84,73M
FTELFitell Corporation
US$ 2,70
(-57,01%)
2,3M
SGBXSafe and Green Holdings Corporation
US$ 0,6401
(-44,82%)
5,65M
NKLANikola Corporation
US$ 0,4432
(-41,10%)
52,44M
PLRXPliant Therapeutics Inc
US$ 7,785
(-34,85%)
6,44M
LIPOLipella Pharmaceuticals Inc
US$ 3,08
(-33,76%)
2,2M
MGOLMGO Global Inc
US$ 0,4191
(126,54%)
816,59M
RIMEAlgorhythm Holdings Inc
US$ 0,0169
(-20,66%)
274,2M
NVDANVIDIA Corporation
US$ 129,84
(0,90%)
228,2M
GSIWGarden Stage Ltd
US$ 0,79
(78,73%)
219,64M
BHATBlue Hat Interactive Entertainment Technology
US$ 0,0537
(14,74%)
212,29M
Stern is Bald Stern is Bald il y a 2 minutes
Sure let me explain to you how things work since you seem to have difficulty understanding it but ill need a little help since you do not write very well...

style="caret-color: rgb(29, 38, 46); color: rgba(29, 38, 46, 1); font-family: DMSans-Regular, sans-serif; font-size: 15px"1 . w
DJT
Kam8 Kam8 il y a 2 minutes
Hope BO $15- $25 very soon. No sales team even though approval in UK at the Corner
NWBO
newmedman newmedman il y a 5 minutes
LOL I stand out like a sore thumb. In all the places I've ever been across the states, there's always some guy or gal who asks me how long I lived in Chicago.

My response now is "long enough" and that usually sparks a little conversation about the ups and downs of being a suburbanite
nowwhat2 nowwhat2 il y a 5 minutes
LIGHT MY FIRE🔥...........LIGHT MY FIRE🔥


XRP $ 2.50



https://investorshub.advfn.com/uimage/uploads/2025/2/8/xfrvzWEEDTRADER_SMOKE_XRP.jpg





https://investorshub.advfn.com/uimage/uploads/2
BTCUSD
janetcanada janetcanada il y a 5 minutes
RDAR - Contrary to The Bashers Misleading Information ......I Respect Other Peoples Choice and Support My Investment.....Which is Honest and Just to Do!....
RDAR
jondoeuk jondoeuk il y a 7 minutes
From memory, one of three pivotal trials ongoing. I know they were planing to start a few more PhI/II trials, including one in pancreatic (based on BNTX data*).

* https://www.nature.com/articles/s41586-023-06063-y https://www.globenewswire.com/news-release/2024/04/07/2858841/0/en/Thre
BNTX
jog49 jog49 il y a 8 minutes
On work release, businesses are still reluctant to hire a prisoner for a normal wage and tend to stick to the work release wage, which is much lower, regardless of the quality of the work. But when that prisoner has done the time, when hired by a business, demands a wage on par with his/her peers. U
FNMA
janice shell janice shell il y a 9 minutes
Political Scientists that are labeled masters of a trade really aren't scientists.

What? Political scientists are academics who study... politics. Undergraduate students who major in poly sci usually become lawyers.

Neither has anything to do with climatology.
Saving Grace Saving Grace il y a 10 minutes
Hycroft Once Again Drills Best Hole Ever
21.2 meters of 2,359.68 g/t silver
Multiple intervals exceeding 6,000 g/t silver

https://hycroftmining.com/_resources/news/nr-20250114.pdf

https://external-content.duckduckgo.com/iu/?u=https%3A%2F%2Fpbs.twimg.com%2F
HYMC
LTR LTR il y a 12 minutes
Cute stories.

Here's the ranking of Cuba which is higher by 5 places than the United States.


Cuba ranks 30th among the healthiest countries in the world, according to an international study in which Spain ousted Italy from its leading position.

In
NWBO
thecrusher2011 thecrusher2011 il y a 12 minutes
Aleksandr Dugin The Great Awakening vs. the Great Reset.

That book would be like water on the witch in The Wizard of Oz to all you people
Angelmin Angelmin il y a 12 minutes
Your sentence that 'Stop acting like the truth is anything else' is stupid.
The truth is that PPS doesn't spike after Bessent's confirmation as Treasury Secretary. It's his fault! He is the only person who has the power to send us to the moon at the moment, yet he has not done anything for us!
FNMA
MrMike241 MrMike241 il y a 12 minutes
Hypnosis! Could that explain the crazy acceptance of treason? Could it be applied to the masses over a news channel?
rich2 rich2 il y a 14 minutes
do all the bashers get overtime pay ?

Made a huge profit on LBSR, don't buy things and hold forever. Looking to see how I could get more LBSR again. It is getting ready to pop again. Good night bashers, if I keep posting to fools who just are constantly trying to make me look like a f
LBSR NBRI
Guzzi62 Guzzi62 il y a 14 minutes
Nope, you are just a fudster and I read your comment by mistake because I have blocked you long time ago.

You will stay blocked, so no need to answering me because I won't be reading it.
NWBO
carlson carlson il y a 16 minutes
Appreciate the upbeat posts. Especially being stuck @ .0010 range.
NBRI
Steady_T Steady_T il y a 16 minutes
As Warren Buffet says "Price is what you pay, value is what you get."

You confuse the two at your peril.
AVXL
SonicGolem6 SonicGolem6 il y a 17 minutes
NBRI doesn’t own Vernon or Taber. All smoke and mirrors.
NBRI
janice shell janice shell il y a 17 minutes
Maybe that's why Copilot finds you so congenial and easy to talk to. You're open to new ideas!

Dernières Valeurs Consultées

Delayed Upgrade Clock