Dutch Bros BROS - Chaîne d'options | ADVFN

Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

S'inscrire

Dutch Bros Inc (BROS)

58,86

1,83

( 3,21% )

Mis à jour : 19:09:02

Retardé de 15 minutes

BROS Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
35,00	23,70	24,60	19,06	24,15	0,00	0,00 %	0	6	-
37,50	20,50	22,10	0,00	21,30	0,00	0,00 %	0	0	-
40,00	19,20	19,80	17,69	19,50	0,00	0,00 %	0	12	-
42,50	17,00	17,40	16,80	17,20	1,00	6,33 %	1	12	15:46:59
45,00	14,90	15,20	14,78	15,05	0,00	0,00 %	0	7	-
47,50	12,80	13,50	12,80	13,15	0,00	0,00 %	0	2	-
50,00	10,90	11,60	11,30	11,25	1,82	19,20 %	1	115	18:38:12
52,50	9,10	9,50	7,21	9,30	0,00	0,00 %	0	34	-
55,00	7,50	7,80	7,72	7,65	1,47	23,52 %	27	141	19:03:06
57,50	6,10	6,40	6,30	6,25	1,08	20,69 %	14	202	18:44:44
60,00	4,80	5,00	5,10	4,90	0,85	20,00 %	58	1 043	18:40:57
62,50	3,70	4,00	3,90	3,85	1,03	35,89 %	39	460	18:55:31
65,00	2,80	3,00	2,93	2,90	0,47	19,11 %	108	508	19:05:14
67,50	2,05	2,25	2,18	2,15	0,43	24,57 %	71	795	18:55:48
70,00	1,45	1,65	1,64	1,55	0,42	34,43 %	40	723	18:23:09
72,50	1,05	1,15	1,11	1,10	0,16	16,84 %	29	373	18:53:44
75,00	0,70	0,90	0,80	0,80	0,10	14,29 %	27	2 673	19:08:02
80,00	0,35	0,45	0,40	0,40	0,10	33,33 %	12	658	18:23:25
85,00	0,15	0,25	0,17	0,20	0,02	13,33 %	24	395	18:10:25
90,00	0,05	0,10	0,08	0,075	0,00	0,00 %	0	155	-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
35,00	0,25	0,75	0,35	0,50	0,00	0,00 %	0	172	-
37,50	0,35	0,50	0,50	0,425	-0,10	-16,67 %	2	199	18:49:53
40,00	0,50	0,60	0,55	0,55	-0,25	-31,25 %	3	118	18:23:12
42,50	0,70	0,85	0,83	0,775	-0,32	-27,83 %	3	104	16:26:13
45,00	1,05	1,20	1,10	1,125	-0,55	-33,33 %	14	285	18:23:34
47,50	1,50	1,60	1,64	1,55	-0,62	-27,43 %	5	217	17:42:02
50,00	2,05	2,20	2,13	2,125	-0,68	-24,20 %	29	397	18:53:59
52,50	2,75	2,90	3,00	2,825	-0,80	-21,05 %	12	61	17:51:10
55,00	3,60	3,80	3,60	3,70	-1,20	-25,00 %	21	385	19:07:33
57,50	4,60	4,90	4,65	4,75	-1,70	-26,77 %	16	519	18:23:16
60,00	5,80	6,10	5,80	5,95	-1,64	-22,04 %	34	537	18:23:12
62,50	7,20	7,50	8,90	7,35	0,00	0,00 %	0	97	-
65,00	8,80	9,10	11,04	8,95	0,00	0,00 %	0	524	-
67,50	10,50	10,90	11,87	10,70	0,00	0,00 %	0	198	-
70,00	12,10	12,80	13,72	12,45	0,00	0,00 %	0	172	-
72,50	14,50	14,80	15,35	14,65	0,00	0,00 %	0	62	-
75,00	16,60	17,00	19,40	16,80	0,00	0,00 %	0	30	-
80,00	21,10	21,80	23,40	21,45	0,00	0,00 %	0	17	-
85,00	25,40	26,60	33,34	26,00	0,00	0,00 %	0	2	-
90,00	30,20	31,80	0,00	31,00	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
GELSGelteq Ltd	US$ 3,00 (233,33%)	80,2M
SXTCChina SXT Pharmaceuticals Inc	US$ 2,42 (137,25%)	72,43M
TIVCTivic Health Systems Inc	US$ 7,6142 (117,55%)	31,7M
WNWMeiwu Technology Company Ltd	US$ 2,0001 (61,30%)	110,61M
PRTGPortage Biotech Inc	US$ 14,165 (55,83%)	3,98M
AIEVThunder Power Holdings Inc	US$ 0,0175 (-63,16%)	689,95k
OMHOhmyhome Ltd	US$ 2,26 (-37,22%)	502,47k
MKDWMKDWELL Tech Inc	US$ 0,2764 (-28,96%)	4,13M
JFBRJeffs Brands Ltd	US$ 0,7247 (-24,51%)	482,7k
YHCLQR House Inc	US$ 2,935 (-20,60%)	174,55k
OCEAOcean Biomedical Inc	US$ 0,0403 (0,75%)	350,12M
DMNDamon Inc	US$ 0,0037 (-11,90%)	212,08M
NVDANVIDIA Corporation	US$ 99,325 (2,49%)	130,53M
WNWMeiwu Technology Company Ltd	US$ 2,0001 (61,30%)	110,61M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 7,585 (11,87%)	88,17M

Penny Stocks 2.0

Penny Stocks 2.0 il y a 4 minutes

$BNCM .0105 +17% About to Run, News is coming...

jimr1717

jimr1717 il y a 5 minutes

Timber! Hope you got out

Arnhem

Arnhem il y a 5 minutes

They got a green bond of 50 million! That one you only get when you have a serious office. So just wait and it will go over 1usd.

Penny Stocks 2.0

Penny Stocks 2.0 il y a 5 minutes

$BNCM .0105 +17% About to Run, News is coming...

getmenews

getmenews il y a 5 minutes

Up next in the roadmap; 33500
New Lows dead ahead?

Truthsocial

Truthsocial il y a 5 minutes

They really make you wonder or wander ...???

Let's go RDGL

Truthsocial

Truthsocial il y a 5 minutes

They really make you wonder or wander ...???

Let's go RDGL

LowFloatLopes

LowFloatLopes il y a 5 minutes

Lmao well that's weird ...red to green maybe?

vlispxpert

vlispxpert il y a 5 minutes

SER mmm, love the weekly on this:

https://schrts.co/ISBzFPfZ

10thMountain

10thMountain il y a 6 minutes

Looks good. What’s making it move? (besides pumping) lol

OnTrack444

OnTrack444 il y a 6 minutes

Didn't pick up enough shares on the dip? 😂
May as well sit on support with a bid pal! Maybe your relentless bashing will cause someone to sell 100-300k shares to you! lol
Hardly any selling happening RN and that's when she moves up.... accumulation is off the hook here RN

gp22

gp22 il y a 6 minutes

$IBG @ .60s: : Microfloat beverage play getting hot. $SBEV crowd attack would really send it.

gp22

gp22 il y a 6 minutes

$IBG @ .60s: : Microfloat beverage play getting hot. $SBEV crowd attack would really send it.

kingbee

kingbee il y a 6 minutes

This is at a standstill. Nobody wants to buy at 4 very much and nobody wants to sell at 3 very much.

It is up to the company now. Actually having good news would send this up dramatically.

The chances of that happening are slim but I think it's worth a $5,000 bet. Th

gfp927z

gfp927z il y a 6 minutes

Om, As you said, with the world in deep trouble and drowning in debt, financial assets (stocks, bonds, cash) will increasingly be risky. The stock market can easily be avoided, and also the bond market, but sitting in cash / T-bills runs the risk of our buying power evaporating from inflation / m

glenn1919

glenn1919 il y a 6 minutes

NKTX.............................https://stockcharts.com/h-sc/ui?s=NKTX&p=W&b=5&g=0&id=p86431144783

gp22

gp22 il y a 6 minutes

$IBG @ .60s: : Microfloat beverage play getting hot. $SBEV crowd attack would really send it.

Atomic_Insider

Atomic_Insider il y a 6 minutes

If this wasn’t a clinical trial scam brought to you by FDA And NIH and transcode money laundering therapeutics we would be in a different situation with big pharma buyout support

jimr1717

jimr1717 il y a 7 minutes

IFUS Grows one thing.

Shares

Mooseisloose1

Mooseisloose1 il y a 7 minutes

Uh ohPossible breakout?

stock king 1

stock king 1 il y a 7 minutes

those .000s will be here soon …. You should have posted those 500,000 shares you claim you bought early am …. Got caught and called out on your lies, hurts doesn’t it ….. maybe Aitan will send you some tissue for those tears …

thistraderknowsall

thistraderknowsall il y a 7 minutes

DBMM news takes it to Pennyland
By EOD!!!+
CONGRATS RICH$$$

BKSanch

BKSanch il y a 7 minutes

Paulie walnuts we need someone to buy this week. I carried the squad all last week. I have no gun powder left lol

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales