ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Cannae Holdings Inc

Cannae Holdings Inc (CNNE)

19,60
0,22
(1,14%)
Fermé 14 Février 10:00PM
19,60
0,00
( 0,00% )
Avant marché: 1:00PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-0.17-0.85988872028319.7719.8419.0530013519.51653157CS
40.281.4492753623219.3219.9919.0224431519.48758154CS
12-1.33-6.3545150501720.9322.13518.3827438619.94110079CS
260.63.157894736841922.361832112019.61939844CS
52-0.93-4.5299561617120.5322.9916.9446945320.14545997CS
156-9.06-31.612002791328.6629.815.9348690920.66270109CS
260-21.64-52.473326867141.2446.5715.9355532928.21430499CS

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

DateClôtureVariationVariation %Ouver.HautBasVolume
173949000019.60.221.1419.6619.6619.33295301
173940360019.38-0.24-1.2219.419.4719.19234254
173931720019.62-0.01-0.0519.5319.6819.47256489
173923080019.630.271.3919.4919.6719.05343181
173897160019.36-0.54-2.7119.7719.8419.09350378
173888520019.90.291.4819.6719.9219.542246266
173879880019.61-0.03-0.1519.7219.7619.55159208
173871240019.640.150.7719.4919.719.41122193
173862600019.49-0.27-1.3719.4519.6119.22195635
173836680019.76-0.03-0.1519.8119.9419.59287645
173828040019.790.522.7019.4719.9919.41250248
173819400019.27-0.35-1.7819.5519.6319.15181397
173810760019.620.281.4519.3219.7619.32174498
173802120019.340.120.6219.2319.59519.23297019
173776200019.220.050.2619.0419.2519.03281315
173767560019.1700.0019.1719.1719.170
173758920019.17-0.1-0.5219.219.319.1199324
173750280019.270.211.1019.2219.3119.07330914
173715720019.06-0.11-0.5719.3219.39519.02155941
173707080019.170.040.2119.0919.218.97171464
173698440019.130.251.3219.3219.3218.89274357
173689800018.880.191.0218.7218.9218.65331345
173681160018.690.010.0518.4218.7118.38306308
173655240018.68-0.26-1.3718.4318.750418.38484197
173637960018.94-0.34-1.7619.0519.149918.865451386
173629320019.28-0.49-2.4819.8819.9319.21371885
173620680019.77-0.33-1.6420.08520.1219.74236677
173594760020.10.462.3419.6420.1219.52334665
173586120019.64-0.22-1.1119.93520.0319.61255476
173568840019.860.010.0520.0420.0419.79354218
173560200019.85-0.05-0.2519.722019.53237536
173534280019.9-0.13-0.6519.9320.0319.625196941
173525640020.030.060.3019.8120.1219.77167081
173507784019.970.070.3520.0120.0119.865357
173499720019.9-0.09-0.4519.8719.9919.68319818
173473800019.990.31.5219.60520.13519.51583725
173465160019.69-0.01-0.0519.8920.0419.55429706
173456520019.7-0.52-2.5720.2120.319.54579900
173447880020.22-0.34-1.6520.4920.5220.11280864
173439240020.5600.0020.602120.8320.535205838
173413320020.56-0.05-0.2420.53520.5920.37160539
173404680020.61-0.22-1.0620.6220.7720.455219073
173396040020.830.180.8720.9221.007520.585324447
173387400020.65-0.1-0.4820.6320.84720.425243186
173378760020.75-0.05-0.2420.9721.1220.48229698
173352840020.80.020.1020.6121.0820.61158221
173344200020.78-0.36-1.7021.0121.0720.78197850
173335560021.14-0.05-0.2421.1621.2820.99295139
173326920021.19-0.47-2.1721.71521.71521.17193655
173318280021.66-0.04-0.1821.7721.9521.545342177
173291784021.7-0.01-0.0521.8521.8521.39196049
173275080021.71-0.03-0.1421.922.13521.62243717
173266440021.740.030.1421.5921.7621.41237062
173257800021.710.592.7921.3421.8621.33363208
173231880021.120.351.6920.92521.18520.86244995
173223240020.770.231.1220.5120.9420.46219521
173214600020.540.231.1320.3120.5620.2272274
173205960020.310.010.0520.11520.3220.01164577
173197320020.30.010.0520.2920.54520.24245700
173171400020.29-0.14-0.6920.4620.5520.29303293
173162760020.43-0.59-2.8121.1321.1320.39408618

Dernières Valeurs Consultées

Delayed Upgrade Clock