ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Centuri Holdings Inc

Centuri Holdings Inc (CTRI)

22,42
0,29
(1,31%)
Fermé 11 Février 10:00PM
22,42
0,00
( 0,00% )
Avant marché: 10:09AM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
11.446.8636796949520.9822.8420.9825509222.22205828CS
42.4312.15607803919.9924.619.7345127622.31805005CS
121.869.04669260720.5624.618.9436113421.28039514CS
266.9945.301360985115.4324.614.8935808419.42285021CS
52-1.33-5.623.7528.64514.4747489420.71339688CS
156-1.33-5.623.7528.64514.4747489420.71339688CS
260-1.33-5.623.7528.64514.4747489420.71339688CS

Outils de qualité professionnelle, pour des investisseurs individuels.

DateClôtureVariationVariation %Ouver.HautBasVolume
173923080022.420.291.3122.0222.7121.89150656
173897160022.13-0.51-2.2522.5622.8421.69184416
173888520022.640.94.1421.7422.6921.475337897
173879880021.74-0.38-1.7222.6722.6921.57243650
173871240022.121.175.5820.9822.3420.98357737
173862600020.95-1.33-5.9721.7321.79520.84476035
173836680022.28-0.39-1.7222.5723.3122.262105057
173828040022.670.642.9122.122.9121.96380689
173819400022.031.055.0021.1622.420.97312991
173810760020.98-2.24-9.6523.1323.3120.9625484
173802120023.22-1.21-4.9523.6224.0422.71665106
173776200024.432.169.7022.2224.622.11807906
173767560022.2700.0022.2722.2722.270
173758920022.27-0.31-1.3722.722.8822.115226060
173750280022.580.723.2922.122.6922.1304150
173715720021.860.090.4121.8522.0621.12302652
173707080021.770.060.2821.7122.0621.58265329
173698440021.711.46.8920.9621.8420.875217970
173689800020.310.251.2519.9920.3919.73147344
173681160020.060.361.8319.4420.2419.44295298
173655240019.7-0.04-0.2019.7620.0419.01268125
173637960019.74-0.32-1.6019.8720.16519.505233823
173629320020.060.110.5520.13520.3219.585155386
173620680019.95-0.18-0.8920.1620.2719.84143570
173594760020.130.924.7919.3720.2319.19144497
173586120019.21-0.1-0.5219.26519.7218.94214809
173568840019.310.090.4719.3719.5419.14203863
173560200019.22-0.54-2.7319.315319.575519.18195679
173534280019.76-0.61-2.9920.47520.88519.675172638
173525640020.370.170.8420.1120.7619.97327906
173507784020.200.0020.3620.3820.11563347
173499720020.2-0.09-0.4420.1920.2619.805167574
173473800020.290.442.2219.68520.4919.47806130
173465160019.850.42.0620.2520.3419.7309291
173456520019.45-0.91-4.4720.3220.9519.33369900
173447880020.36-0.13-0.632020.3619.89231297
173439240020.49-0.54-2.5721.0821.4420.49263363
173413320021.030.31.4520.7321.0320.38326222
173404680020.73-0.74-3.4521.5921.5920.711054142
173396040021.47-0.28-1.2921.6721.9721.34421132
173387400021.750.361.6821.1222.1221.035270881
173378760021.390.090.4221.6521.6520.98199382
173352840021.3-0.41-1.8921.8622.1421.255191857
173344200021.710.753.5820.9222.1120.92568156
173335560020.960.412.0020.7320.9620.35298866
173326920020.550.281.3820.5620.7319.98194443
173318280020.270.462.3219.9520.3819.57503148
173291784019.81-0.56-2.7520.40520.5219.76174826
173275080020.37-0.34-1.6420.720.8919.75556532
173266440020.71-0.22-1.0520.82521.0820.35328168
173257800020.930.140.6721.2221.2320.5489164
173231880020.79-0.47-2.2121.13521.5220.7574183953
173223240021.260.190.9021.1821.6121.12534268
173214600021.070.221.0620.7821.3220.61294231
173205960020.850.281.3620.621.1920.42164135
173197320020.570.150.7320.4521.2720.34409584
173171400020.420.10.4920.42520.7420.13278421
173162760020.320.160.7920.4420.4419.94556867
173154120020.16-0.47-2.2820.87521.3520.16403503
173145480020.63-0.73-3.4221.3921.6420.45374077
173136840021.360.984.8120.5321.5920.295229252

Dernières Valeurs Consultées

Delayed Upgrade Clock