ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Centuri Holdings Inc

Centuri Holdings Inc (CTRI)

22,21
-0,21
( -0,94% )
Mis à jour : 15:51:40

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
2,5019,1021,100,0020,100,000,00 %00-
5,0016,7017,800,0017,250,000,00 %00-
7,5014,1015,400,0014,750,000,00 %00-
10,0011,6012,900,0012,250,000,00 %00-
12,509,2010,307,309,750,000,00 %01-
15,006,607,906,507,250,000,00 %02-
17,504,205,404,604,800,000,00 %0350-
20,001,753,003,202,3750,000,00 %0255-
22,500,101,151,600,6250,000,00 %011-
25,000,702,600,701,650,000,00 %02-
30,000,000,750,000,000,000,00 %00-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
2,500,000,750,000,000,000,00 %00-
5,000,000,750,000,000,000,00 %00-
7,500,000,750,000,000,000,00 %00-
10,000,250,750,250,500,000,00 %014-
12,500,000,750,000,000,000,00 %00-
15,002,254,802,253,5250,000,00 %04-
17,501,504,801,503,150,000,00 %03-
20,000,404,800,402,600,000,00 %05-
22,500,204,901,402,550,000,00 %02-
25,002,305,500,003,900,000,00 %00-
30,007,2010,500,008,850,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
BHATBlue Hat Interactive Entertainment Technology
US$ 0,1185
(71,74%)
292,93M
DOMHDominari Holdings Inc
US$ 9,2354
(49,93%)
16,31M
CYNCYNGN Inc
US$ 0,2688
(45,53%)
398,9M
OCEAOcean Biomedical Inc
US$ 0,2144
(44,86%)
215,61M
AIFFFirefly Neuroscience Inc
US$ 4,425
(42,74%)
30,48M
FLNCFluence Energy Inc
US$ 6,783
(-48,10%)
14,11M
TTOOT2 Biosystems Inc
US$ 0,124899
(-35,75%)
4,09M
CMCOColumbus McKinnon Corporation
US$ 22,825
(-35,67%)
360,26k
TANHTantech Holdings Ltd
US$ 0,08844
(-30,69%)
3,42M
HYPRHyperfine Inc
US$ 1,16
(-30,54%)
816,36k
CYNCYNGN Inc
US$ 0,2684
(45,32%)
399M
BHATBlue Hat Interactive Entertainment Technology
US$ 0,1186
(71,88%)
293,23M
OCEAOcean Biomedical Inc
US$ 0,2166
(46,35%)
215,66M
INABIN8bio Inc
US$ 0,3419
(26,58%)
141,47M
CLEUChina Liberal Education Holdings Ltd
US$ 0,1232
(13,55%)
44,13M
hondaboost hondaboost il y a 1 minute
FNVWF, $0.05. It'll go to dollars with $1 Billion Reverse Merger with an EV truck company coming soon!

FNVWF, $0.05, filing for $1 Billion Reverse Merger :

https://www.otcmarkets.com/filing/html?id=18092314&guid=2_0-kee5FMdqJth

With just 4.3 M O/S, it'll
BCNstocks BCNstocks il y a 1 minute
$ADIA ~ From Pink Sheets to OTCQB & Major Stem Cell Potential
$ADIA is on a serious growth trajectory! The company is working on uplisting from the OTC Pink Sheets to OTCQB and has already brought in a PCAOB firm for a full financial audit. This means more credibility, transparency, and a st
ADIA
i_like_bb_stock i_like_bb_stock il y a 1 minute
ADIA wow nice just gets better:ADIA Nutrition Inc. Identifies Historical Share Issuance Issues; Commits to Retiring over 25 Million Shares https://www.newsfilecorp.com/release/239813
ADIA
BIOCHEMUP BIOCHEMUP il y a 1 minute
2M 0.00025
RSPI
BCNstocks BCNstocks il y a 1 minute
$ADIA ~ From Pink Sheets to OTCQB & Major Stem Cell Potential
$ADIA is on a serious growth trajectory! The company is working on uplisting from the OTC Pink Sheets to OTCQB and has already brought in a PCAOB firm for a full financial audit. This means more credibility, transparency, and a st
ADIA
ProfitChaser ProfitChaser il y a 1 minute
RDAR news today. .0009 up. No R/S

https://www.otcmarkets.com/stock/RDAR/news/story?e&id=3134334
RDAR
georgie18 georgie18 il y a 1 minute
AIFF...$4.77...🥳
AIFF
pos_stock_hoarder pos_stock_hoarder il y a 2 minutes
He can celebrate with a tofu burger and an almond milk shake!
findit findit il y a 2 minutes
TN2016 - GCAN is an interesting potential Quantum. Looks like folks are holding shares tight. Now have 9 million on the bid of .0008 and only 20k on ask of .0009. Points to the end of trips today.
GCAN
bravura1 bravura1 il y a 2 minutes
i couldn't find where S1 says "adjusted for splits" so if that is true, since LLCs have big voting power now they could vote yea for one-for-five (or more) reverse split to get share price to .20+ then scoop up shares at .16
LQMT
Golden Cross Golden Cross il y a 2 minutes
$GRLF Great News--Green Leaf Innovations, Inc. Applauds Projected $5.43 Billion Growth in Flavored Cigar Market
https://www.stocktitan.net/news/GRLF/green-leaf-innovations-inc-applauds-projected-5-43-billion-growth-in-pi3sty9rc8sm.html
GRLF
Filterthenoise Filterthenoise il y a 2 minutes
Cause you are paid to talk out your azz Fraud🎅
RNVA
Viewmont Viewmont il y a 2 minutes
Grab those 9's while it lasts!
RDAR
Renee Renee il y a 2 minutes
ODYS moved to the Nasdaq from the OTC:

https://otce.finra.org/otce/dailyList?viewType=Deletions
ODYS
LTListener LTListener il y a 2 minutes
no problem, this forum has been great to achieve a better understanding of the possible short, medium and long term (years) opportunities here...
RSPI
blackhawks blackhawks il y a 2 minutes
PA is Philadelphia in the east, Pittsburgh in the west, Alabama/WV in the middle.

“Pennsylvania is Philadelphia in the east, Pittsburgh in the west, and Alabama in the middle” is a quote attributed to James Carville. It's often used to describe the state of Pennsylvania.
i_like_bb_stock i_like_bb_stock il y a 2 minutes
wow nice just gets better:ADIA Nutrition Inc. Identifies Historical Share Issuance Issues; Commits to Retiring over 25 Million Shares https://www.newsfilecorp.com/release/239813
ADIA
JusDePomme JusDePomme il y a 2 minutes
.0004 ask sellers testing buyers composure here
AFFU
Dead On Arrival Dead On Arrival il y a 2 minutes
That might be the worst hedge in history.
NB
BCNstocks BCNstocks il y a 2 minutes
From Pink Sheets to OTCQB & Major Stem Cell Potential
$ADIA is on a serious growth trajectory! The company is working on uplisting from the OTC Pink Sheets to OTCQB and has already brought in a PCAOB firm for a full financial audit. This means more credibility, transparency, and a stronger m
ADIA
infamous infamous il y a 2 minutes
making new lows. i can definitely see this under 340 today and 325ish by EOW.
TSLA
Triple nickle Triple nickle il y a 2 minutes
BBAI hmmm 10.40 today ????
BBAI
marcis marcis il y a 2 minutes
Too bad you’re not scaring people to sell posting 24/7

Looks like it’s a flop for the bonu$
RDAR
Debunkinator Debunkinator il y a 2 minutes
I thought it was on that road map???
ASII
cintrix cintrix il y a 2 minutes
BNAI anyone trading this one? It went over a buck yesterday and was up hugely. Luckily for me that move happened right when the Verizon guy left and I got my wifi back - was able to sell it at .97 and 1.01. Dropped down again .
BNAI

Dernières Valeurs Consultées

Delayed Upgrade Clock