ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Entergy Mississippi LLC

Entergy Mississippi LLC (EMP)

21,29
0,13
(0,61%)
Fermé 11 Février 10:00PM
21,24
-0,05
(-0,23%)
Après les heures de négociation: 1:59AM

Votre Hub pour des idées et discussions en direct en temps réel

Statistiques et détails clés

Dernier
21,29
Prix Achat
-
Prix Vente
-
Volume échangé
16 589
21,19 Fourchette du Jour 21,4069
20,92 Plage de 52 semaines 24,23
Clôture Veille
21,16
Ouverture
21,21
Dernière Transaction
200
@
21.29
Dernière heure de transaction
Volume moyen (3 m)
20 812
Volume financier
US$ 352 983
VWAP
21,2781

EMP Dernières nouvelles

New Product Release

RNS Number:5095U Empire Interactive PLC 22 January 2004 Embargoed until 0700 22 January 2004 EMPIRE INTERACTIVE PLC Empire wins publishing rights to Space Invaders for PlayStation...

Additional Listing

RNS Number:3964U Empire Interactive PLC 19 January 2004 EMPIRE INTERACTIVE PLC ("Empire" or the "Group") Pursuant to the share purchase agreement dated 16 November 2000 in connection...

Holding(s) in Company

RNS Number:2535Q Empire Interactive PLC 26 September 2003 Empire Interactive plc (the "Company"): Holding in Company The Company has been informed that Gary Kilbey no longer holds a...

Interim Results

RNS Number:1568Q Empire Interactive PLC 25 September 2003 Embargoed until 0700 25 September 2003 EMPIRE INTERACTIVE PLC ("Empire" or the "Group") INTERIM RESULTS FOR THE SIX...

S&H2 Licensing Agreement

RNS Number:0807Q Empire Interactive PLC 24 September 2003 Embargoed until 07.00 24 September 2003 EMPIRE INTERACTIVE PLC ("Empire" or "the Company") Empire signs exclusive deal...

Notice of Results

RNS Number:0607Q Empire Interactive PLC 23 September 2003 Immediate release 23 September 2003 EMPIRE INTERACTIVE PLC Empire Interactive Plc will be announcing its interim results for...

PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10.060.28261893546921.2321.5421.08985521.27682591CS
4-0.07-0.32771535580521.3622.0920.921237821.46909042CS
12-0.61-2.7853881278521.923.420.922081221.90853634CS
26-1.47-6.4586994727622.7623.609420.921940522.45748929CS
52-2.37-10.016906170823.6624.2320.921480722.58310847CS
156-3.84-15.280541185825.1325.3619.91719322.93971413CS
260-5.87-21.612665684827.1627.4219.91736624.05132082CS

EMP - Frequently Asked Questions (FAQ)

What is the current Entergy Mississippi share price?
The current share price of Entergy Mississippi is US$ 21,29
What is the 1 year trading range for Entergy Mississippi share price?
Entergy Mississippi has traded in the range of US$ 20,92 to US$ 24,23 during the past year

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
DAOYoudao Inc
US$ 11,07
(41,38%)
1,08M
NOTEFiscaNote Holdings Inc
US$ 1,67
(30,47%)
10,41M
CLFCleveland Cliffs Inc
US$ 11,84
(17,93%)
62,12M
NSPInsperity Inc
US$ 80,91
(16,25%)
1,01M
CMCMCheetah Mobile Inc
US$ 5,87
(16,01%)
162,82k
EAFGrafTech International Ltd
US$ 1,14
(-15,56%)
5,2M
VNCEVince Holding Corp
US$ 3,05
(-9,76%)
264,04k
EPCEdgewell Personal Care Company
US$ 28,61
(-9,46%)
2,21M
TUYATuya Inc
US$ 3,19
(-9,38%)
10,98M
OPFIOppFi Inc
US$ 15,42
(-8,97%)
6,19M
BBAIBigBear ai Holdings Inc
US$ 8,72
(1,51%)
187,53M
CHPTChargePoint Holdings Inc
US$ 0,790001
(-2,96%)
75,53M
FFord Motor Company
US$ 9,24
(0,00%)
72,17M
CLFCleveland Cliffs Inc
US$ 11,84
(17,93%)
62,12M
QBTSD Wave Quantum Inc
US$ 5,815
(0,09%)
44,65M
Aucune Discussion Trouvée
Ajouter une Discussion

Dernières Valeurs Consultées

Delayed Upgrade Clock