ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Evertec Inc

Evertec Inc (EVTC)

33,39
0,47
(1,43%)
Fermé 11 Février 10:00PM
33,39
0,00
( 0,00% )
Avant marché: 12:36PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
11.283.9862971037132.1133.5331.3922263632.92217578CS
41.213.7600994406532.1833.5331.3923573432.60718152CS
12-1.21-3.4971098265934.637.269931.3928113734.11181301CS
260.541.6438356164432.8537.269931.1133003433.64712491CS
52-7.91-19.152542372941.342.2128.7638689834.6648541CS
156-9.82-22.726220782243.2144.1528.7633697035.53716095CS
260-1.56-4.463519313334.9551.0618.210135906435.82907659CS

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

DateClôtureVariationVariation %Ouver.HautBasVolume
173923080033.390.471.4333.47999933.5332.799999259612
173897160032.920.220.6732.7732.9332.57215040
173888520032.7-0.08-0.2432.9333.132.49245633
173879880032.780.050.1532.9733.2232.72154556
173871240032.7299990.531.6532.1132.7532.015231150
173862600032.2-0.27-0.8332.0732.4931.83174171
173836680032.470.030.0932.4232.61999932.08312869
173828040032.4399990.260.8132.47999932.7832.24206312
173819400032.18-0.33-1.0232.4732.6331.99220585
173810760032.509999-0.31-0.9432.6832.9632.479999208420
173802120032.820.431.3332.5333.15999932.53233584
173776200032.390.170.5332.1132.53499931.99186168
173767560032.2200.0032.2232.2232.220
173758920032.22-0.28-0.8632.2932.40532.1272811
173750280032.5-0.11-0.3432.54999932.942832.22282322
173715720032.61-0.15-0.4633.00999933.16532.393263810
173707080032.759999-0.06-0.1832.8933.1532.52263985
173698440032.820.351.0833.2433.2432.67195685
173689800032.470.371.1532.1832.5332.174999300148
173681160032.10.310.9831.6232.1331.435335708
173655240031.79-1.82-5.4233.158733.158731.7382144
173637960033.61-0.45-1.3233.7933.87533.32248617
173629320034.06-0.04-0.1234.1434.4133.8460087
173620680034.1-0.52-1.5034.6934.843334.06313754
173594760034.620.130.3834.5534.6934.235184311
173586120034.49-0.04-0.1234.534.72434.175210098
173568840034.530.210.6134.6634.9434.22180140
173560200034.32-0.44-1.2734.4334.769933.97208393
173534280034.76-0.29-0.8334.9735.2734.5334299690
173525640035.050.541.5634.2635.234.17215448
173507784034.510.932.7733.634.7633.409999156146
173499720033.58-0.03-0.0933.3833.6833253006
173473800033.610.010.0333.3634.2533.111339314
173465160033.6-0.07-0.2134.0834.233.4323987
173456520033.67-1.18-3.3935.013735.4433.46377475
173447880034.85-0.35-0.993535.2734.725242629
173439240035.20.060.1735.0135.339834.66303992
173413320035.14-0.3-0.8535.2635.35534.89157890
173404680035.44-0.52-1.4535.9835.9835.15233571
173396040035.960.290.8135.736.1435.57180647
173387400035.670.010.0335.50535.8135.115244299
173378760035.660.230.6535.61535.9135.5287277
173352840035.430.351.0035.335.6635.15215783
173344200035.08-0.67-1.8735.6235.6234.89168164
173335560035.750.270.7635.51535.8135.415175477
173326920035.48-0.5-1.3936.0936.1135.43247976
173318280035.98-0.02-0.063636.1735.48341562
1732917840360.150.4235.9636.116135.68141812
173275080035.850.120.3435.8836.235.7248488
173266440035.73-1.07-2.9136.60536.60535.68240933
173257800036.80.491.3536.5137.269936.51518877
173231880036.310.250.6936.4336.936.2264495
173223240036.061.223.5036.0636.4935.55265826
173214600034.84-0.82-2.3035.57535.57534.745309872
173205960035.660.782.2434.6435.8834.5517024
173197320034.880.240.6934.4934.9334.23405664
173171400034.640.190.5534.6434.8934.28286961
173162760034.45-0.62-1.7735.14535.1734.19247661
173154120035.07-0.69-1.9335.91536.0535.01362362
173145480035.76-0.11-0.3135.836.2435.57321047
173136840035.870.541.5335.5936.1535.21285692

Dernières Valeurs Consultées

Delayed Upgrade Clock