ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Fastly Inc

Fastly Inc (FSLY)

5,39
0,07
(1,32%)
Fermé 19 Avril 10:00PM
5,48
0,09
(1,67%)
Après les heures de négociation: 1:56AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
1,500,000,000,000,000,000,00 %00-
2,000,000,000,000,000,000,00 %00-
2,500,000,000,000,000,000,00 %00-
3,002,302,650,002,4750,000,00 %00-
3,501,752,150,001,950,000,00 %00-
4,001,201,201,201,200,000,00 %01-
4,500,701,050,820,8750,000,00 %01-
5,000,450,450,450,450,000,00 %0144-
5,500,100,200,150,150,000,00 %2136917/4/2025
6,000,030,100,030,0650,000,00 %0436-
6,500,010,010,010,010,000,00 %0132-
7,000,030,050,030,040,000,00 %062-
7,500,100,100,100,100,000,00 %068-
8,000,030,400,030,2150,000,00 %071-
8,500,051,100,050,5750,000,00 %074-
9,000,050,250,050,150,000,00 %04-
9,500,061,150,060,6050,000,00 %01-
10,000,020,020,020,020,000,00 %07-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
1,500,000,000,000,000,000,00 %00-
2,000,000,000,000,000,000,00 %00-
2,500,000,000,000,000,000,00 %00-
3,000,000,000,000,000,000,00 %00-
3,500,050,050,050,050,000,00 %03-
4,000,050,050,050,050,000,00 %012-
4,500,080,050,050,065-0,03-37,50 %3018917/4/2025
5,000,050,100,060,075-0,09-60,00 %338217/4/2025
5,500,320,320,320,320,000,00 %0106-
6,000,710,710,710,710,000,00 %010-
6,501,671,671,671,670,000,00 %0191-
7,001,681,681,681,680,000,00 %019-
7,502,002,301,522,150,000,00 %00-
8,002,552,802,702,6750,000,00 %010-
8,503,273,273,273,270,000,00 %01-
9,003,503,902,203,700,000,00 %01-
9,504,004,204,404,100,000,00 %01-
10,003,223,223,223,220,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
MSGMMotorsport Games Inc
US$ 2,69
(140,18%)
37M
SXTCChina SXT Pharmaceuticals Inc
US$ 2,11
(113,37%)
51,73M
ADGMAdagio Medical Holdings Inc
US$ 1,68
(81,98%)
115,48M
PNBKPatriot National Bancorp Inc
US$ 3,28
(73,54%)
1,57M
RTCBaijiayun Group Ltd
US$ 0,3601
(67,49%)
187,02M
LXEHLixiang Education Holding Company Ltd
US$ 8,25
(-64,11%)
1,55M
CLIKClick Holdings Ltd
US$ 0,355
(-48,18%)
13,52M
IOTRiOThree Ltd
US$ 1,1409
(-38,33%)
3,93M
FMTOFemto Technologies Inc
US$ 0,0191
(-35,47%)
198,4M
SISIShineco Inc
US$ 0,5809
(-35,07%)
824,91k
DMNDamon Inc
US$ 0,0034
(9,68%)
409,39M
STSSSharps Technology Inc
US$ 0,03195
(20,57%)
391,8M
SUNESUNation Energy Inc
US$ 0,0176
(-10,20%)
349,4M
NVDANVIDIA Corporation
US$ 101,49
(-2,87%)
292,48M
HTZHertz Global Holdings Inc
US$ 8,205
(43,70%)
266,91M
gitreal gitreal il y a 1 minute
Blah, blah...more blah, blah, blah.....more arm-waving....more meaningless hype..

All you really need to know is that the mill is not fully permitted, and cannot do anything more than test runs.

1.4 oz of gold to show for a year of testing
NBRI
3331 3331 il y a 3 minutes
BIEL + DR. OZ + RFK = $$$
BIOELECTRONICS FLAGSHIP PRODUCT - ACTIPATCH - ON DR. OZ:
Dr. Oz devoted a whole program to explaining PEMF Pulsed ElectroMagnetic Field technology - with audience members wearing Actipatches (BIEL's flagship product) - saying it is changing the practice of med
Researchfyi Researchfyi il y a 3 minutes
A Blessed Easter and Passover to all.
LQMT
skitahoe skitahoe il y a 4 minutes
Thanks Doc,
I do remember that the DMSO gave a warm feeling going in.  Other than that I'm not aware of any further effects. 
Gary 
NWBO
3331 3331 il y a 4 minutes
BIEL + DR. OZ + RFK = $$$
BIOELECTRONICS FLAGSHIP PRODUCT - ACTIPATCH - ON DR. OZ:
Dr. Oz devoted a whole program to explaining PEMF Pulsed ElectroMagnetic Field technology - with audience members wearing Actipatches (BIEL's flagship product) - saying it is changing the practice of med
zab zab il y a 4 minutes
You do not even make sense; technology is allowing all of us to easily become productive at many tasks with just a few clicks. Do you want to go back to a phone, with an operator, ask her to place a call using the four-digit number, and wait a few hours before it happens. I am really old, and yes th
zab zab il y a 4 minutes
You do not even make sense; technology is allowing all of you to easily become productive at many tasks with just a full click. Do you want to go back to a phone, with an operator, ask her to place a call using the four-digit number, and wait a few hours before it happens. I am really old, and yes t
Vettelover98 Vettelover98 il y a 5 minutes
Their price target of $14.60 Is a short term price target. The question is what exactly is a short term? Three months six months? Either way all of us know this company is way undervalued. Still lots of room for growth
RYCEY
doinit doinit il y a 7 minutes
PTHRF,,, TODAY MY BIRTHDAY,,,, OH MY,,,NEED BIG NEWS
PTHRF
jjjjjjjj jjjjjjjj il y a 8 minutes
It is not a lottery, please. Keep up the good work. We must set sell high our new and old acquired shares; otherwise, they will fake trade the shares and buy them back & fore among themselves . The more we trade the more we have shares. They are using their own shares to sell short at $0.0002
MJNA
johnydollar johnydollar il y a 8 minutes
Bashers buzzers want it at no bid.......

😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣 😂 😹
DBMM
Monksdream Monksdream il y a 8 minutes
HLVX under $2
https://investorshub.advfn.com/uimage/uploads/2025/4/19/eg[tpIMG_6185.gif
HLVX
riccikeeper riccikeeper il y a 9 minutes
Hey Bobby Did you ever get another job after BioElectronic fired you???
BIEL
bigfart bigfart il y a 10 minutes
You have some good points but electric cars at this point are still unfortunately not practical and Musk has destroyed the Tesla brand
TSLA
Aquahoya Aquahoya il y a 10 minutes
Yes. Got stuck in VGTL 4 years back. Finally a serious owner and just starting. This will have it's day.
VGTL
Monksdream Monksdream il y a 11 minutes
NRSN under $2
https://investorshub.advfn.com/uimage/uploads/2025/4/19/koucjIMG_6184.gif
NRSN
FrostyEmpire44 FrostyEmpire44 il y a 11 minutes
Here are my results after doing some research on the timeline of release of the GSEs. Here is what I found about the process for releasing the GSEs.

1) They currently have a capital requirement the GSEs have to meet. Expect to meet the current levels by end of 2026.

2
FNMA
Jimmy Joe Jimmy Joe il y a 11 minutes
Why is Teslastill investd in bitcoin~?

Why is Eric Trump meeting with convicted Felon in charge of Binance. Convicted of scamming people out of $Billions in crypto fraud~?

MuakRAT is a fraud just like DJT.
BILLIONS DJT
europa7 europa7 il y a 11 minutes
Axelar Connects Babylon Genesis’ BABY to Global Web3, Bringing Bitcoin Staking to 70+ Chains
Apr 10, 2025
https://www.businesswire.com/news/home/20250410210427/en/Axelar-Connects-Babylon-Genesis-BABY-to-Global-Web3-Bringing-Bitcoin-Staking-to-70-Chains

https://babylonlab
BTCUSD
236T568 236T568 il y a 11 minutes
https://www.washingtonpost.com/wp-apps/imrs.php?src=https://arc-anglerfish-washpost-prod-washpost.s3.amazonaws.com/public/2HF3B3UIQRA2DCO4WX234WKMQA.jpg&w=1200
BeachBum BeachBum il y a 11 minutes
$AHRO moves up full week of trading since report. The right peeps have eyes on this one.
AHRO
dukeb dukeb il y a 11 minutes
My purpose here is to discuss HMBL.

How about you?

I'll hardly sleep a wink knowing that you can't reply until tomorrow.
HMBL
pdicamillo1 pdicamillo1 il y a 12 minutes
I find it interesting that when Grok compares Lifeloc to Cannabix it states that BLOZF is riskier due to its pre-revenue status and higher valuation, the lack of revenue, overvaluation concerns, and competitive risks warrant caution.
Discussions note Cannabix’s higher market cap despite no
BLOZF LCTC
MarcoPolo4 MarcoPolo4 il y a 12 minutes
IF there is interest on the asian side let us hope it is TSMC. They operate as the vanguard in semiconductor manufacturing doing things before most other foundries. They have the huge Tier ones as customers and because of that they need not fear competition from other foundries. Because of that they
LWLG
jimr1717 jimr1717 il y a 12 minutes
NUKK has 4 million shares and 2 Reverse Splits.This scam has 5 Billion and climbing.

https://seekingalpha.com/symbol/NUKK/splits

No One is Fooled
NUKK

Dernières Valeurs Consultées

Delayed Upgrade Clock