ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
IonQ Inc

IonQ Inc (IONQ)

37,46
-1,19
(-3,08%)
Fermé 15 Février 10:00PM
37,36
-0,10
(-0,27%)
Après les heures de négociation: 1:59AM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-4.3-10.321651464241.6643.9736.521415379239.22126306CS
4-2.67-6.6699975018740.0345.5635.751765417740.56170358CS
124.8714.989227454632.4954.7425.9242774121537.54591908CS
2629.98406.2330623317.3854.746.542077872929.32122122CS
5226.42241.49908592310.9454.746.2251321315824.93312704CS
15621.19131.04514533116.1754.743.04861000117.99512771CS
26026.76252.45283018910.654.743.04828994317.97664199CS

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

DateClôtureVariationVariation %Ouver.HautBasVolume
173957640037.46-1.19-3.0838.438.5837.048157184
173949000038.650.651.7138.5638.8536.5214205744
1739403600380.30.803839.3337.5111868067
173931720037.7-3.37-8.2141.9342.4937.5515501402
173923080041.070.51.2339.3442.8539.1813632545
173897160040.57-0.7-1.7041.6643.9740.0515561203
173888520041.27-1.05-2.4842.6644.3440.6510393948
173879880042.320.461.1042.3143.5939.6513451222
173871240041.860.390.9441.8944.5941.4316426199
173862600041.471.985.0137.2442.376537.2115504923
173836680039.490.681.753942.9838.820056765
173828040038.81-0.73-1.8540.4541.679338.23112495172
173819400039.540.681.7539.2540.638.3913088617
173810760038.860.320.8340.0140.1735.7515576796
173802120038.54-2.22-5.4538.0242.1237.5620661932
173776200040.76-1.28-3.0441.7344.2340.5119510058
173767560042.0400.0042.0442.0442.040
173758920042.04-3.27-7.2245.2645.3540.9424535524
173750280045.316.4216.5138.948445.5638.934658131
173715720038.89-2.66-6.4040.0342.3538.7730646939
173707080041.552.165.4836.864236.1346145657
173698440039.399.8833.4832.7840.532.40999974506631
173689800029.511.655.9228.2130.226.62543524918
173681160027.86-4.47-13.8329.5532.8327.163152505107
173655240032.332.086.8830.933.979928.5168050670
173637960030.25-19.34-39.0038.073925.924125726161
173629320049.59-1.48-2.9051.4254.7448.7325831892
173620680051.073.36.9148.4351.6647.1722596203
173594760047.774.6710.8444.2447.90943.750127696452
173586120043.11.333.1841.2543.7938.4622461288
173568840041.77-2.52-5.6944.5445.1440.915297591
173560200044.29-1.19-2.6244.6345.7941.5117132975
173534280045.48-2.76-5.7246.8748.2544.500121578453
173525640048.243.668.2144.548.5642.5624753624
173507784044.583.267.8941.9945.439.8418419055
173499720041.32-3.1-6.9845.4445.4441.326406874
173473800044.426.6617.6438.247.4136.9246922622
173465160037.760.260.6940.489942.436.540127113407
173456520037.5-6.34-14.4641.644.993736717120
173447880043.842.034.8641.6443.9439.2530404520
173439240041.817.9823.5932.91442.8132.710841822379
173413320033.833.8412.8030.029734.03529.5224183836
173404680029.990.160.5430.06532.7829.4421122800
173396040029.83-3.14-9.5232.3832.39528.0435787537
173387400032.97-1.27-3.7134.0236.7532.62524271569
173378760034.24-3.73-9.8238.0638.0634.1621454725
173352840037.972.025.6236.4538.448634.919379622
173344200035.952.537.5733.9137.6432.6528901111
173335560033.420.631.9232.6834.9531.3616442783
173326920032.790.732.2831.833.6830.8219988107
173318280032.06-4.44-12.1636.5436.631.770127795185
173291784036.54.2913.3232.2537.2832.2122961441
173275080032.211.565.093132.369628.320123869172
173266440030.65-0.23-0.7430.4532.8629.722093850
173257800030.88-0.92-2.8933.9535.2430.461230068488
173231880031.8-0.98-2.9932.4933.0730.326316576
173223240032.783.9213.5828.7533.801328.4843334880
173214600028.860.973.4827.9130.527.427728279781
173205960027.892.6610.5426.328.324.8729245206
173197320025.23-3.91-13.4228.1528.3922.2753708341
173171400029.142.9811.3926.2929.4825.0337035212

Dernières Valeurs Consultées

Delayed Upgrade Clock