ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
IonQ Inc

IonQ Inc (IONQ)

40,87
-0,20
( -0,49% )
Mis à jour : 16:19:39

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
36,000,000,000,000,000,000,00 %00-
36,504,504,804,304,65-0,43-9,09 %17415:36:48
37,000,000,000,000,000,000,00 %00-
37,500,000,000,000,000,000,00 %00-
38,003,403,603,203,50-1,20-27,27 %124115:34:50
38,502,963,253,003,105-1,80-37,50 %130915:41:30
39,000,000,000,000,000,000,00 %00-
39,502,302,632,982,4650,124,20 %1137815:58:26
40,000,000,000,000,000,000,00 %00-
40,500,000,000,000,000,000,00 %00-
41,001,601,811,701,705-0,35-17,07 %11348416:18:08
41,500,000,000,000,000,000,00 %00-
42,000,000,000,000,000,000,00 %00-
42,501,101,171,011,135-0,49-32,67 %4571016:15:24
43,000,771,150,990,96-0,22-18,18 %1641 58216:18:06
43,500,000,000,000,000,000,00 %00-
44,000,000,000,000,000,000,00 %00-
44,500,000,000,000,000,000,00 %00-
45,000,480,540,520,51-0,15-22,39 %9822 96416:19:26
45,500,380,550,680,4650,0711,48 %1728416:12:18

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
36,000,230,270,260,25-0,06-18,75 %261 45416:14:12
36,500,000,000,000,000,000,00 %00-
37,000,380,420,390,40-0,05-11,36 %6252316:15:49
37,500,000,000,000,000,000,00 %00-
38,000,000,000,000,000,000,00 %00-
38,500,680,790,570,735-0,17-22,97 %1734815:56:01
39,000,000,000,000,000,000,00 %00-
39,500,000,000,000,000,000,00 %00-
40,000,000,000,000,000,000,00 %00-
40,501,501,671,511,585-0,08-5,03 %12578516:14:45
41,000,000,000,000,000,000,00 %00-
41,500,000,000,000,000,000,00 %00-
42,002,172,462,412,3150,031,26 %9932216:17:15
42,502,522,782,502,65-0,10-3,85 %441216:00:02
43,002,973,153,653,060,8028,07 %319815:34:43
43,500,000,000,000,000,000,00 %00-
44,000,000,000,000,000,000,00 %00-
44,504,054,253,654,150,226,41 %39716:05:01
45,000,000,000,000,000,000,00 %00-
45,504,955,105,105,0251,0024,39 %665515:33:02

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
BHATBlue Hat Interactive Entertainment Technology
US$ 0,128351
(86,02%)
599,77M
AIFFFirefly Neuroscience Inc
US$ 5,04
(62,58%)
49,76M
OCEAOcean Biomedical Inc
US$ 0,2373
(60,34%)
289,15M
DOMHDominari Holdings Inc
US$ 8,36
(35,71%)
21,41M
CYNCYNGN Inc
US$ 0,2492
(34,92%)
477,15M
FLNCFluence Energy Inc
US$ 6,8099
(-47,90%)
21,37M
FTELFitell Corporation
US$ 1,26
(-41,40%)
1,33M
CMCOColumbus McKinnon Corporation
US$ 20,97
(-40,90%)
888,52k
LIXTLixte Biotechnology Holdings Inc
US$ 1,47
(-35,53%)
1,38M
HYPRHyperfine Inc
US$ 1,105
(-33,83%)
1,81M
BHATBlue Hat Interactive Entertainment Technology
US$ 0,1287
(86,52%)
599,77M
CYNCYNGN Inc
US$ 0,2499
(35,30%)
477,39M
OCEAOcean Biomedical Inc
US$ 0,236
(59,46%)
289,15M
INABIN8bio Inc
US$ 0,349
(29,21%)
159,21M
MGOLMGO Global Inc
US$ 0,5134
(-26,62%)
61,29M
DAR53 DAR53 il y a 4 minutes
ramfan, I heard of AMRN and invested in 9/2019. There have been many days since that I wish I had never heard of Amarin. Just saying.
I am long out of necessity to recapture losses.
GLTA
AMRN
dexprs dexprs il y a 4 minutes
Leidos Q4 Earnings: $7.6 Billion In Net Bookings, CEO Highlights Business Momentum And 2025 Outlook
BENZINGA 10:21 AM ET 2/11/2025
Symbol Last Price Change
LDOS 136.1089up -6.6611 (-4.6656%)
QUOTES AS OF 10:29:44 AM ET 02/11/2025
On Tuesday,Leidos Holdings, In
MyBuster1966 MyBuster1966 il y a 4 minutes
why are you bearish for the future now??
HMBL
Zardiw Zardiw il y a 4 minutes
World's Richest Graphite Deposit Discovered by Volt Carbon: $TORVF:

Website: https://voltcarbontech.com/

https://www.youtube.com/watch?v=laPhABNb8nc

https://ddamanda.com/Charts/TORVFGraphitePicSM.jpg

https://ddamanda.com/Charts/TORVFGraphit
TORVF
solidgold solidgold il y a 4 minutes
The current situation between USA and Canada could be a new obstacle in NBRI plans? Just asking.
NBRI
DavidTrader DavidTrader il y a 4 minutes
200+% gains by summer time
ASII
Teddytropics Teddytropics il y a 4 minutes
Good to put all the nonsense to bed..
CNNA
Grey_Ghost Grey_Ghost il y a 5 minutes
Outstanding Shares

02/09/2025 1,354,393,241 (+5,480,170 = 28,486,275 YTD)
02/06/2025 1,348,913,071 (+1,111,112 = 23,006,105 YTD)
02/05/2025 1,347,801,959 (+2,782,078 = 21,894,993 YTD)
01/30/2025 1,345,019,881 (+816,327 = 19,112,915 YTD)
01/28/2025 1,344,203
NWBO
Pittkid Pittkid il y a 5 minutes
maybe it is a scam!
HMBL
glenn1919 glenn1919 il y a 5 minutes
AIM........TGL.......CLEU.......MULN..................................https://stockcharts.com/h-sc/ui?=MULN&p=D&yr=0&mn=2&dy=12&id=p84071410134
CLEU MULN TGL
MyBuster1966 MyBuster1966 il y a 5 minutes
buy at .0004 and flip at .0008 is pretty good
HMBL
dinogreeves dinogreeves il y a 5 minutes
Markets could be going into positive territory now, since the FED said no rate cuts for the time being.
SMCI
flipper44 flipper44 il y a 5 minutes
Corruption won on shorting.
NWBO
zino zino il y a 5 minutes
$GCAN Yes its a Quant/Merger play and yes that can happen like all the Nasdaq ones did
GCAN
Hi_Lo Hi_Lo il y a 5 minutes
They are having difficultly cleaning up ANOTHER COMPANIES MESS,.pre Jason Black
First of all it's not "another company" in the eyes of the SEC. It's the same company. What you are referencing is prior management and a different market, and anything that the previous management might have done
CNNA
Trooperstocks Trooperstocks il y a 5 minutes
$IVDN Innovative Designs Elects New Board Members and CEO https://www.tipranks.com/news/company-announcements/innovative-designs-elects-new-board-members-and-ceo?mod=mw_quote_news
IVDN
Trooperstocks Trooperstocks il y a 6 minutes
$IVDN Innovative Designs Elects New Board Members and CEO https://www.tipranks.com/news/company-announcements/innovative-designs-elects-new-board-members-and-ceo?mod=mw_quote_news
IVDN
BottomBounce BottomBounce il y a 6 minutes
Tilray Expands Medical Cannabis Portfolio in Germany
https://finance.yahoo.com/news/tilray-expands-medical-cannabis-portfolio-120000066.html $TLRY
TLRY
crowin crowin il y a 6 minutes
........RDAR outa the trips today
RDAR
TheRealMrPirate TheRealMrPirate il y a 6 minutes
Could you help determine the Bioamber's relevance to the following patent / why does it show Mitsui still owning most Bioamber's trademarks?
At this point it has no relevance, zero.
There is no longer a company named "BioAmber" that owns anything.
SHEEPWOLF SHEEPWOLF il y a 6 minutes
$ILLR: BELIEVE IT--WE GOT THIS--#TRILLER INNOVATION GIVES CREATORS THE POWER TO RULE THEIR CONTENT!
This is a social media game-changer.
https://youtu.be/fU8IUibSUR4
ILLR
The Whale The Whale il y a 6 minutes
.0004

We will flip on the old spinster at .0008 and watch her clean the used school bus she lives in via Starlink...lmao 😂😂😂
HMBL
valleybenedetto valleybenedetto il y a 6 minutes
This isn'tThis has been a great trading stock. It gave me a hell of a start to the year I'm very grateful for it. 
BHAT
SHEEPWOLF SHEEPWOLF il y a 6 minutes
$ILLR: BELIEVE IT--WE GOT THIS--#TRILLER INNOVATION GIVES CREATORS THE POWER TO RULE THEIR CONTENT!
This is a social media game-changer.
https://youtu.be/fU8IUibSUR4
ILLR
toddski toddski il y a 6 minutes
What is it today? OTCMARKETS shows the dtc up another 14,946,000 to 103,604,567. Coincidentally the exact same amount that the O/S increased. 
UMAV

Dernières Valeurs Consultées

Delayed Upgrade Clock