ADVFN Logo ADVFN
Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover

Hot Features

Follow Feed

Rester connecter avec les traders et investisseurs dans notre communauté Follow Feed.

Flux des Options

Explorez des données complètes sur les options et utilisez les filtres avancés avec Options Flow.

Moniteur

Organisez et surveillez vos d'actions et actifs avec le Moniteur.
Se connecter Premium IconPremium Help Menu
CAC 40
8 042,95
-0,63%
Dow Jones
41 985,35
0,08%
DAX
22 891,68
-0,53%
Brent Oil
71,775
0,00%
Bitcoin
84 356,00
0,37%
Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
S'inscrire
  1. Accueil
  2. Investir
  3. Actions
  4. Etats-Unis
  5. NYSE

  6. Joby Aviation Inc (JOBY) Cours

Joby Aviation Inc

Joby Aviation Inc (JOBY)

NYSE
6,64
0,31
(4,90%)
Fermé 22 Mars 9:00PM
Retardé de 15 minutes
6,64
0,00
(0,00%)
Après les heures de négociation: 12:54AM
Retardé de 15 minutes

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium

Statistiques et détails clés

Dernier
6,64
Prix Achat
-
Prix Vente
-
Volume échangé
17 615 350
6,11 Fourchette du Jour 6,675
4,50 Plage de 52 semaines 10,72
Cap du marché
5,231B
Clôture Veille
6,33
Ouverture
6,22
Dernière Transaction
3
@
6.6399
Dernière heure de transaction
Volume financier
US$ 114 502 419
VWAP
6,5002
Volume moyen (3 m)
12 887 994
Actions en circulation
787 816 925
Rendement du Dividende
-
Ratio Cours sur Bénéfices
-8,60
Bénéfice par action (BPA)
-0,77
Chiffre d'affairess
136k
Bénéfice net
-608,03M

À propos de Joby Aviation Inc

Joby Aviation Inc is a transportation company developing an all-electric vertical take-off and landing aircraft which it intends to operate as part of a fast, quiet, and convenient air taxi service. Joby Aviation Inc is a transportation company developing an all-electric vertical take-off and landing aircraft which it intends to operate as part of a fast, quiet, and convenient air taxi service.

Secteur
Aircraft
Industrie
Aircraft
Site Web
www.jobyaviation.com
Siège social
Wilmington, Delaware, USA
Fondé
-
Joby Aviation Inc est coté dans le secteur Aircraft de la New York Stock Exchange avec le ticker JOBY. Le dernier cours de clôture d'Joby Aviation était de US$6,33. Au cours de la dernière année, les actions de Joby Aviation ont été négociées dans une fourchette de prix de US$ 4,50 à US$ 10,72.

Joby Aviation compte actuellement 787 816 925 actions en circulation. La capitalisation boursière d'Joby Aviation est de US$4,99 milliard. Joby Aviation a un ratio cours/bénéfice (ratio PE) de -8.60.

Flux d'options Joby Aviation (JOBY)

Voir le flux d'options complet

Flux global

Haussier

Prime nette

81k

Calls / Puts

100,00%

Ach. / Vent.

0,00%

OTM / ITM

100,00%

Sweeps Ratio

0,00%

JOBY Dernières nouvelles

Plus de nouvelles

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
18 Mars 2025
JOBY (4,90%)

Form 144 - Report of proposed sale of securities
Edgar (US Regulatory)
18 Mars 2025
JOBY (4,90%)

Form 144 - Report of proposed sale of securities
Edgar (US Regulatory)
17 Mars 2025
JOBY (4,90%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
13 Mars 2025
JOBY (4,90%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
07 Mars 2025
JOBY (4,90%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
07 Mars 2025
JOBY (4,90%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
06 Mars 2025
JOBY (4,90%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
06 Mars 2025
JOBY (4,90%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
06 Mars 2025
JOBY (4,90%)
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10.528.496732026146.126.656.05592234786.33226717CS
4-0.925-12.22736285537.5657.645.88122071206.53065187CS
12-2.38-26.38580931269.0210.725.88128879947.79405828CS
261.4628.18532818535.1810.724.78155666547.087833CS
521.3826.23574144495.2610.724.5104822006.6187042CS
1561.0618.99641577065.5811.983.1569847716.38513826CS
260-4.03-37.769447047810.6714.333.1565228016.45052701CS

JOBY - Frequently Asked Questions (FAQ)

What is the current Joby Aviation share price?
The current share price of Joby Aviation is US$ 6,64
How many Joby Aviation shares are in issue?
Joby Aviation has 787 816 925 shares in issue
What is the market cap of Joby Aviation?
The market capitalisation of Joby Aviation is USD 4,99B
What is the 1 year trading range for Joby Aviation share price?
Joby Aviation has traded in the range of US$ 4,50 to US$ 10,72 during the past year
What is the PE ratio of Joby Aviation?
The price to earnings ratio of Joby Aviation is -8,6
What is the cash to sales ratio of Joby Aviation?
The cash to sales ratio of Joby Aviation is 33,2k
What is the reporting currency for Joby Aviation?
Joby Aviation reports financial results in USD
What is the latest annual turnover for Joby Aviation?
The latest annual turnover of Joby Aviation is USD 136k
What is the latest annual profit for Joby Aviation?
The latest annual profit of Joby Aviation is USD -608,03M
What is the registered address of Joby Aviation?
The registered address for Joby Aviation is 251 LITTLE FALLS DRIVE, WILMINGTON, DELAWARE, 19808
What is the Joby Aviation website address?
The website address for Joby Aviation is www.jobyaviation.com
Which industry sector does Joby Aviation operate in?
Joby Aviation operates in the AIRCRAFT sector

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
ALURAllurion Technologies Inc
US$ 3,602
(57,98%)
74,24M
AMPXAmprius Technologies Inc
US$ 3,105
(34,42%)
11,59M
TISITeam Inc
US$ 17,35
(18,75%)
33,63k
KUKEKuke Music Holding Limited
US$ 2,9395
(17,58%)
450,39k
GTN.AGray Media Inc
US$ 8,55
(14,61%)
5,68k
NOVASunnova Energy International Inc
US$ 0,4103
(-22,58%)
22,07M
KLCKindercare Learning Companies Inc
US$ 13,75
(-22,23%)
3,38M
BEDUBright Scholar Education Holdings Limited
US$ 1,59
(-16,32%)
95,7k
BODIBeachbody Company Inc
US$ 6,61
(-14,71%)
11,85k
YSGYatsen Holding Limited
US$ 4,67
(-13,52%)
568,86k
FFord Motor Company
US$ 10,00
(-0,10%)
121,29M
QBTSD Wave Quantum Inc
US$ 8,375
(-3,62%)
81,53M
NIONIO Inc
US$ 4,505
(-4,35%)
79,82M
ALURAllurion Technologies Inc
US$ 3,602
(57,98%)
74,24M
PFEPfizer Inc
US$ 26,28
(0,34%)
64,15M

Forums

Afficher les forums
Aucune Discussion Trouvée
Ajouter une Discussion

Dernières Valeurs Consultées

NYSE
JOBY
Joby Aviation
Delayed Upgrade Clock
ADVFN Logo
France
Société
Entreprise
Popular
Obtenir l'application
App Store
Google Play

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

© 2025 ADVFN PLC - Tous droits réservés

Supprimer les publicités

Inscrivez-vous pour une expérience sans publicité

Aucune publicité

Essayez maintenant

Conserver les annonces