Premium
Lifezone Metals Limited (LZM)
NYSE
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Lifezone Metals is a modern metals company supporting the clean energy transition. We are an emerging supplier of responsibly-sourced, low-carbon and sulphur dioxide emission metals to the battery and EV markets. Our hydromet technology has the potential to largely eliminate smelting, the most pollu... Lifezone Metals is a modern metals company supporting the clean energy transition. We are an emerging supplier of responsibly-sourced, low-carbon and sulphur dioxide emission metals to the battery and EV markets. Our hydromet technology has the potential to largely eliminate smelting, the most polluting phase of metals production, from the production process. We operate across mining and processing, with potential for hydromet to be used in metals recycling. The Kabanga Nickel Project in North-West Tanzania was acquired by Lifezone in 2021. Kabanga will be a mine-to-metal mining operation producing Class 1 nickel, copper and cobalt. Show more
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.11 | -2.45535714286 | 4.48 | 4.84 | 4.26 | 87310 | 4.60210683 | CS |
| 4 | -1.41 | -24.3944636678 | 5.78 | 5.81 | 4.2 | 101195 | 4.8899276 | CS |
| 12 | -2.582 | -37.1403912543 | 6.952 | 7.25 | 4.2 | 84605 | 5.70575039 | CS |
| 26 | -2.31 | -34.5808383234 | 6.68 | 7.29 | 4.2 | 92842 | 6.29934577 | CS |
| 52 | -3.04 | -41.0256410256 | 7.41 | 9.51 | 4.2 | 114787 | 7.03802235 | CS |
| 156 | -5.95 | -57.6550387597 | 10.32 | 19.92 | 4.2 | 100010 | 8.37493436 | CS |
| 260 | -5.95 | -57.6550387597 | 10.32 | 19.92 | 4.2 | 100010 | 8.37493436 | CS |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
