ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Metropolitan Bank Holding Corp

Metropolitan Bank Holding Corp (MCB)

62,145
-1,66
( -2,59% )
Mis à jour : 19:06:02
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-2.445-3.7854156990264.5966.285161.096138264.01845651CS
40.2650.42824822236661.8868.01559.468688963.33580477CS
12-1.255-1.9794952681463.469.5654.848106262.68922414CS
2617.44539.026845637644.769.5642.927931158.42077776CS
5219.53545.846045529242.6169.5632.468792749.6556272CS
156-44.385-41.6643199099106.53107.35513.9815081344.51689917CS
26012.86526.105925324749.28115.7813.9811098949.34596575CS

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

DateClôtureVariationVariation %Ouver.HautBasVolume
173931720063.81.021.6262.1364.0562.0745137
173923080062.78-0.89-1.4063.5866.0962.5970817
173897160063.67-1.79-2.7365.6266.285163.3577159
173888520065.4599990.711.106565.6764.06999955664
173879880064.750.30.4764.5964.87999962.734859690
173871240064.452.564.1461.3464.45999961.3467474
173862600061.89-2.24-3.4962.2363.266191151
173836680064.129999-0.01-0.0264.465.3163.32558128
173828040064.14-0.03-0.0564.8765.48999963.3373939
173819400064.17-0.49-0.766465.4763.32109986
173810760064.660.310.4863.7465.7363.7498169
173802120064.349999-1.44-2.1965.98999967.1762.59116033
173776200065.795.449.0163.2968.01563.1195132
173767560060.3500.0060.3560.3560.350
173758920060.35-1-1.6361.461.459.95102416
173750280061.350.350.5761.8963.27560.92139478
1737157200610.520.8661.0661.6860.1182405
173707080060.48-0.84-1.3760.7161.559.4661960
173698440061.321.893.1861.886360.265177
173689800059.431.913.3257.9359.4757.889276771
173681160057.521.182.0956.157.5475663555
173655240056.34-0.54-0.9555.4157.50554.8481761
173637960056.88-1.4-2.4057.8458.0956.76112162
173629320058.28-0.94-1.5959.2259.6457.485880
173620680059.22-0.28-0.4759.660.8559.0461536
173594760059.51.412.435859.557.465344
173586120058.09-0.31-0.5358.8960.1157.11281848
173568840058.40.30.5258.3759.0457.09570303
173560200058.1-0.06-0.1057.8558.721256.9788339
173534280058.16-1.36-2.2858.9459.657.7145530
173525640059.520.070.1258.7359.8458.4134338
173507784059.450.120.2059.1760.0457.9635302
173499720059.330.160.2758.5759.5558.4754606
173473800059.170.691.1857.1560.557.15185895
173465160058.48-0.43-0.7359.9262.4158.1270868
173456520058.91-3.97-6.3163.6865.34558.82576632
173447880062.88-3.03-4.6065.84999966.31999962.7368377
173439240065.910.911.4065.3366.3464.01999944153
173413320065-0.57-0.8765.5865.589964.553297
173404680065.569999-0.85-1.2866.6166.90565.0559614
173396040066.420.921.4066.2368.4765.239999109298
173387400065.50.540.8365.2366.98564.589735
173378760064.959999-0.49-0.7565.5566.0364.70582541
173352840065.45-0.1-0.1565.4766.59999963.6341039
173344200065.55-1.14-1.7166.6267.3665.51999944302
173335560066.692.74.2264.367.09999964.1287110
173326920063.99-1.99-3.0265.6866.8662.9377293
173318280065.981.041.6065.0667.264.49581792
173291784064.94-2.35-3.4968.168.4364.9457237
173275080067.291.031.5566.7969.1266.70999959650
173266440066.26-1.04-1.5567.368.294566.1659331
173257800067.30.781.1767.6469.5667.3191361
173231880066.5199993.375.3464.0967.3562.79165500
173223240063.150.590.9463.1464.1262.484819
173214600062.56-0.69-1.0962.5663.461.84599936
173205960063.25-0.76-1.1963.0663.97562.2646968
173197320064.01-0.5-0.7864.09999966.03789963.79583956
173171400064.51-0.41-0.6365.23999965.33849963.1558029
173162760064.92-0.27-0.4165.3966.1564101408
173154120065.190.490.7665.8766.5964.015104295
173145480064.70.440.6863.1565.4362.96113386

Dernières Valeurs Consultées

Delayed Upgrade Clock