Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
PPL is a holding company of regulated utilities in Pennsylvania, Kentucky, and Rhode Island. The Pennsylvania regulated delivery and transmission segment distributes electricity to customers in central and eastern Pennsylvania. LG&E and KU are involved in regulated electricity generation, transmissi... PPL is a holding company of regulated utilities in Pennsylvania, Kentucky, and Rhode Island. The Pennsylvania regulated delivery and transmission segment distributes electricity to customers in central and eastern Pennsylvania. LG&E and KU are involved in regulated electricity generation, transmission, and distribution in Kentucky. The Kentucky utilities also serve gas customers. Narragansett operates electric and gas utilities in Rhode Island. Show more
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.39 | 1.08333333333 | 36 | 36.66 | 35.845 | 6923368 | 36.2584275 | CS |
| 4 | 0.29 | 0.803324099723 | 36.1 | 36.66 | 32.5 | 6457154 | 35.31453698 | CS |
| 12 | 2.43 | 7.1554770318 | 33.96 | 36.66 | 32.5 | 5787770 | 34.89780514 | CS |
| 26 | 4.16 | 12.9072292895 | 32.23 | 36.66 | 31.22 | 5170227 | 34.02567809 | CS |
| 52 | 9.03 | 33.0043859649 | 27.36 | 36.66 | 27.11 | 4913940 | 32.15745912 | CS |
| 156 | 7.96 | 27.9985930355 | 28.43 | 36.66 | 22.2 | 5140186 | 28.71815479 | CS |
| 260 | 10.44 | 40.2312138728 | 25.95 | 36.66 | 22.2 | 5144962 | 28.45871544 | CS |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
