ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
D Wave Quantum Inc

D Wave Quantum Inc (QBTS)

6,27
0,23
( 3,81% )
Mis à jour : 16:55:37
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-0.2-3.091190108196.476.665.31523008345.84166291CS
40.2854.76190476195.9857.1055.22769110315.89792125CS
124.46246.4088397791.8111.411.71847400596.27016207CS
265.37596.6666666670.911.410.8399756975.85155986CS
524.87347.8571428571.411.410.7505222721795.42367283CS
156-2.71-30.17817371948.9813.230.3962102833804.87115027CS
260-2.71-30.17817371948.9813.230.3962102833804.87115027CS

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

DateClôtureVariationVariation %Ouver.HautBasVolume
17394036006.040.7113.325.46.115.309999963545426
17393172005.33-0.5-8.585.80999995.855.309999936658856
17392308005.830.020.345.786.075.5344539364
17389716005.8099999-0.18-3.016.056.345.7159149421
17388852005.99-0.27-4.316.476.665.9257611102
17387988006.260.488.305.856.475.6585272956
17387124005.780.020.355.946.265.6267351287
17386260005.76-0.18-3.035.635.895.3654829239
17383668005.940.35.325.696.395.6674778210
17382804005.640.122.175.6956.0355.5454843271
17381940005.5199999-0.22-3.835.725.925.3941570309
17381076005.740.162.875.9155.935.41543320524
17380212005.58-0.51-8.375.85.96995.2275413207
17377620006.09-0.16-2.566.217.1056.08138645849
17376756006.2500.006.256.256.250
17375892006.25-0.04-0.646.996.996.11114893770
17375028006.291.0219.355.436.325.41132651109
17371572005.2699999-0.54-9.295.736.01999995.2376267280
17370708005.80999990.020.355.9856.445.605163057381
17369844005.791.0622.415.966.355.3201191912
17368980004.730.923.504.144.864.0199999140805971
17368116003.83-1.94-33.624.674.963.74106675721
17365524005.7699999-0.33-5.416.336.765.7288120801
17363796006.1-3.45-36.136.586.794.65181230438
17362932009.55-0.66-6.4610.4410.589.0564234276
173620680010.211.0711.719.1910.458.9592532425
17359476009.14-0.47-4.899.1110.158.830164546284
17358612009.611.2114.408.499.687.863825048
17356884008.4-0.9-9.689.249.48.2540468030
17356020009.3-0.61-6.169.189.898.457490684
17353428009.910.010.1010.1211.419.11118753374
17352564009.91.9524.537.919.9357.64100888100
17350778407.95-0.2-2.458.18.557.6651465152
17349972008.151.7126.558.028.517.07102644926
17347380006.440.071.105.897.885.6124034553
17346516006.37-2.59-28.919.389.385.91121193295
17345652008.960.566.678.1410.58213740199
17344788008.41.1716.188.19.427.23173909837
17343924007.232.2344.605.17.74.84163299583
173413320051.0927.884.05999995.093.7180730372
17340468003.91-0.21-5.104.34.633.8258939204
17339604004.12-0.56-11.974.954.983.7586111812
17338740004.680.030.654.615.384.5986835968
17337876004.65-0.41-8.105.265.334.4372580118
17335284005.05999991.2934.224.045.223.8685481593
17334420003.770.826.943.024.172.8861837173
17333556002.97-0.02-0.673.13.3152.928395023
17332692002.990.238.332.693.0052.524849323
17331828002.7599999-0.26-8.613.243.292.7131078699
17329178403.020.2810.222.823.22.7432853514
17327508002.740.041.482.892.932.622659352
17326644002.7-0.19-6.572.72.932.5232130106
17325780002.89-0.04-1.373.453.772.799693714
17323188002.930.9648.732.2331.9783825205
17322324001.970.317.961.812.041.7132512819
17321460001.670.1812.081.541.761.5321490047
17320596001.490.053.471.471.62999991.43511266181
17319732001.44-0.2-12.201.661.671.41512515804
17317140001.6399999-0.23-12.301.841.861.5713184804
17316276001.870.095.061.762.151.634569196
17315412001.780.2415.581.571.951.55521261022

Dernières Valeurs Consultées

Delayed Upgrade Clock