ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
D Wave Quantum Inc

D Wave Quantum Inc (QBTS)

5,83
0,02
(0,34%)
Fermé 11 Février 10:00PM
5,81
-0,02
( -0,34% )
Avant marché: 3:22PM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
1,000,000,000,000,000,000,00 %00-
1,504,514,514,514,510,000,00 %03-
2,003,803,803,803,800,000,00 %0320-
2,503,603,603,603,600,000,00 %013-
3,003,003,003,003,000,000,00 %058-
3,502,452,452,452,450,000,00 %060-
4,001,811,811,811,810,000,00 %0158-
4,501,381,381,381,380,000,00 %0197-
5,000,840,840,840,840,000,00 %0771-
5,500,450,450,450,450,000,00 %01 328-
6,000,200,200,200,200,000,00 %010 645-
6,500,100,100,100,100,000,00 %07 434-
7,000,030,030,030,030,000,00 %04 548-
7,500,040,040,040,040,000,00 %03 665-
8,000,040,040,040,040,000,00 %01 900-
8,500,050,050,050,050,000,00 %0681-
9,000,020,020,020,020,000,00 %0674-
9,500,030,030,030,030,000,00 %0170-
10,000,020,020,020,020,000,00 %0413-
10,500,020,020,020,020,000,00 %0130-

Outils de qualité professionnelle, pour des investisseurs individuels.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
1,000,020,020,020,020,000,00 %018-
1,500,010,010,010,010,000,00 %044-
2,000,080,080,080,080,000,00 %031-
2,500,100,100,100,100,000,00 %056-
3,000,100,100,100,100,000,00 %0119-
3,500,040,040,040,040,000,00 %0429-
4,000,010,010,010,010,000,00 %0567-
4,500,050,050,050,050,000,00 %02 048-
5,000,040,040,040,040,000,00 %05 916-
5,500,130,130,130,130,000,00 %03 388-
6,000,400,400,400,400,000,00 %06 585-
6,500,770,770,770,770,000,00 %01 313-
7,001,201,201,201,200,000,00 %0580-
7,501,851,851,851,850,000,00 %0196-
8,002,302,302,302,300,000,00 %0357-
8,502,622,622,622,620,000,00 %066-
9,003,203,203,203,200,000,00 %0118-
9,503,673,673,673,670,000,00 %0208-
10,003,803,803,803,800,000,00 %08-
10,504,834,834,834,830,000,00 %02-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
AALAmerican Airlines Group Inc
US$ 16,62
(0,00%)
257,21k
AAGRAfrican Agriculture Holdings Inc
US$ 0,1326
(0,00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 75,6238
(0,00%)
0
AADIAadi Bioscience Inc
US$ 2,66
(0,00%)
2
AACGATA Creativity Global
US$ 0,83
(0,00%)
33
AALAmerican Airlines Group Inc
US$ 16,62
(0,00%)
257,21k
AAGRAfrican Agriculture Holdings Inc
US$ 0,1326
(0,00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 75,6238
(0,00%)
0
AADIAadi Bioscience Inc
US$ 2,66
(0,00%)
2
AACGATA Creativity Global
US$ 0,83
(0,00%)
33
CYNCYNGN Inc
US$ 0,1847
(0,00%)
271,61M
OCEAOcean Biomedical Inc
US$ 0,148
(0,00%)
169,02M
BHATBlue Hat Interactive Entertainment Technology
US$ 0,069
(0,00%)
166,6M
INABIN8bio Inc
US$ 0,2701
(0,00%)
117,18M
CLEUChina Liberal Education Holdings Ltd
US$ 0,1085
(0,00%)
40,7M
Menace212 Menace212 il y a 2 minutes
0027 baby
RSPI
02opida 02opida il y a 2 minutes
STBX
STBX
elks elks il y a 3 minutes
Gold going Higher loaded up BHAT !!!!!!!!!$$$$$$$$$$$$$$$
BHAT
mikepgator mikepgator il y a 3 minutes
Radiogel is manufactured by Isotherapeutics which was acquired by Telix. Their annual report out next Thursday.

https://x.com/telixpharma/status/1889085209812795537?s=46&t=MxR4z7pPou_0usGfqAHGvQ
RDGL
02opida 02opida il y a 3 minutes
WINA
Sideem Sideem il y a 3 minutes
Thank you.   Yes, we've been spoiled by the daily green.   The day's young.   Let's hope for a quick turnaround.  
BB
02opida 02opida il y a 3 minutes
CDAB
mike_dotcom mike_dotcom il y a 3 minutes
UP 30 cents yesterday - gotta give all that back today. You know the drill. Hard to believe this dogschitt was even over $14 just a few weeks ago. Is everybody happy?
AVXL
02opida 02opida il y a 3 minutes
ONB
williamssc williamssc il y a 3 minutes
They post differently because they are short the stock, otherwise why bother.
AVXL
underpar71 underpar71 il y a 3 minutes
Have you ever been involved/invested in a company where shareholders have to email the regulatory agencies to get information the company won't tell you? It is absolute insanity,
NWBO
02opida 02opida il y a 3 minutes
HARL
Ask$lapper Ask$lapper il y a 3 minutes
GM $treet!!
TREET
Darrdarr Darrdarr il y a 3 minutes
You would think they put a stock buyback pr in with all these millions of revs?????
ASII
02opida 02opida il y a 3 minutes
MCVT
MCVT
rbb rbb il y a 3 minutes
Getting heavier by the day…
FDCT
02opida 02opida il y a 3 minutes
VRSK
VRSK
RCKS RCKS il y a 3 minutes
Glen

Pretzel Update : Yesterdays update but truthfully Pretzel doesn't have a clear path for what comes next. Possibly one more leg down before returning to the highs???

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175790824
02opida 02opida il y a 4 minutes
KMB
biotech_researcher biotech_researcher il y a 4 minutes
Trading halt with fidelity 
ENTA
scotty3371 scotty3371 il y a 4 minutes
Less than 2 pennies till multi year lows!

P to the M
NWBO
TrendTrade2016 TrendTrade2016 il y a 4 minutes
LFWD MONSTER MOVING
LFWD
02opida 02opida il y a 4 minutes
Don't forget those Flowers or Candy ~ Friday Valentine's Day
gdog gdog il y a 4 minutes
yes it is OTC
NLST

Dernières Valeurs Consultées

Delayed Upgrade Clock