ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Sealed Air Corporation

Sealed Air Corporation (SEE)

34,32
0,22
( 0,65% )
Mis à jour : 15:36:48
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10.050.1459002042634.2734.66533.5179647533.99683662CS
4-0.49-1.4076414823334.8135.9533.3108238534.76234942CS
12-1.24-3.4870641169935.5637.9232.66116238334.96894587CS
262.046.3197026022332.2838.847732.22132711635.04113564CS
52-1.68-4.666666666673641.1430.87143547135.23632747CS
156-29.26-46.020761245763.5870.72528.5141201441.1730744CS
260-0.34-0.98095787651534.6670.72517.06131914042.39690386CS

Votre Hub pour des idées et discussions en direct en temps réel

DateClôtureVariationVariation %Ouver.HautBasVolume
173949000034.10.250.7434.1234.333.87636852
173940360033.85-0.17-0.5033.9834.1233.509999698295
173931720034.020.080.2433.6934.1933.69834507
173923080033.94-0.12-0.3534.134.133.68808268
173897160034.06-0.52-1.5034.2734.5233.81004454
173888520034.58-0.14-0.4035.1935.1934.46964727
173879880034.720.30.8734.5135.0734.32965144
173871240034.420.190.5634.434.579934.071279523
173862600034.23-0.6-1.7234.5834.633.2999991063006
173836680034.83-0.52-1.4735.29535.8134.82828983
173828040035.350.61.7334.7435.7534.451697989
173819400034.75-0.68-1.9235.4135.5634.69975889
173810760035.43-0.22-0.6235.5235.8635.33965173
173802120035.650.210.5935.6235.9535.45919560
173776200035.440.270.7735.2435.7235.01712294
173767560035.1700.0035.1735.1735.170
173758920035.17-0.29-0.8235.2535.635.091057244
173750280035.460.942.7234.6435.6334.641297579
173715720034.52-0.18-0.5234.8134.9234.52773451
173707080034.70.220.6434.4634.7434.221162891
173698440034.480.511.5034.6134.8334.28776601
173689800033.970.310.9233.8334.0933.6427834462
173681160033.660.611.8532.8933.6732.83884596
173655240033.049999-0.63-1.8733.1833.34532.6599991138310
173637960033.68-0.54-1.5833.8634.233.391138548
173629320034.220.240.7134.2534.5934.031000010
173620680033.980.260.7733.8734.533.761334716
173594760033.720.431.2933.3533.91133.131101378
173586120033.29-0.54-1.6034.0434.2833.1899991044383
173568840033.830.20.5933.7134.1833.56856739
173560200033.63-0.63-1.8434.1134.2133.2299991207708
173534280034.26-0.03-0.0934.04534.6533.95886210
173525640034.290.260.7633.9334.3533.77977120
173507784034.030.10.2934.0434.0933.71449627
173499720033.930.341.0133.47999933.9633.271378373
173473800033.59-0.38-1.1233.9334.2533.573318380
173465160033.97-0.35-1.0234.3134.73533.851652744
173456520034.32-1.22-3.4335.6635.9634.291794468
173447880035.54-0.29-0.8135.5336.0935.231670563
173439240035.83-0.13-0.363636.3935.791868121
173413320035.96-0.39-1.0736.1236.1635.65744303
173404680036.350.240.6636.0836.4235.91762889
173396040036.11-0.73-1.983737.236.051605564
173387400036.84-0.39-1.0536.9637.4336.561266128
173378760037.230.752.0636.8537.9236.8411646201
173352840036.480.050.1436.5136.7436.131266008
173344200036.43-0.87-2.3337.2437.2436.151765326
173335560037.30.651.7736.4637.6236.381216215
173326920036.650.040.1136.6237.0736.21120619
173318280036.610.010.0336.4636.8336.161041142
173291784036.60.360.9936.3136.7236.14708580
173275080036.240.290.8136.1536.7836.15628490
173266440035.95-0.66-1.8036.3536.4735.72965792
173257800036.610.711.9836.4236.9436.26930456
173231880035.90.371.0435.5636.24535.431142096
173223240035.530.471.3434.8535.5434.681327984
173214600035.060.230.6634.8335.3334.762530722
173205960034.83-0.13-0.3734.7434.9834.421279137
173197320034.96-0.9-2.5135.6135.7434.851473827
173171400035.860.230.6535.533635.37868826
173162760035.63-0.05-0.1435.6335.9735.331338416

Dernières Valeurs Consultées

Delayed Upgrade Clock