ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Columbia Seligman Premium Technology Growth Fund Inc

Columbia Seligman Premium Technology Growth Fund Inc (STK)

32,59
-0,32
(-0,97%)
Fermé 09 Février 10:00PM
32,655
0,065
(0,20%)
Après les heures de négociation: 1:59AM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-0.3-0.91213134691432.8933.399932.09694595432.73933825CS
4-0.11-0.33639143730932.734.1931.65254262832.74578894CS
12-0.68-2.0438833784233.2736.331.3254470633.26803906CS
261.625.230868582530.9736.329.913418933.00846535CS
52-0.26-0.79147640791532.8536.328.763525532.52732709CS
156-0.7-2.1027335536233.2936.322.363930529.51789836CS
2607.9232.103769760824.6739.259913.54997727.69570702CS

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

DateClôtureVariationVariation %Ouver.HautBasVolume
173897160032.59-0.32-0.9732.9233.3332.5751852
173888520032.9099990.070.2132.933.0232.7236085
173879880032.840.20.6132.6332.929932.540302
173871240032.640.190.5932.4532.7732.4528637
173862600032.45-0.44-1.3432.1132.7932.09689959465
173836680032.890.210.6432.8933.399932.68999965279
173828040032.680.270.8332.6532.75999932.31369926056
173819400032.409999-0.24-0.7432.7232.7232.1838167
173810760032.650.481.4932.25999932.793244624
173802120032.17-1.71-5.0533.0433.132.1582238
173776200033.88-0.01-0.0333.9434.1933.809431377
173767560033.8900.0033.8933.8933.890
173758920033.890.561.6833.5934.1733.5950065
173750280033.330.110.3333.0933.519932.82257635
173715720033.220.652.0032.8133.2232.6844244
173707080032.57-0.09-0.2832.86999932.9532.330122751
173698440032.6599990.682.1332.0732.7432.0734609
173689800031.980.10.3132.1432.228231.663128973
173681160031.88-0.36-1.1231.9831.9831.652533013
173655240032.24-0.54-1.6532.732.731.751743790
173637960032.78-0.06-0.1832.97999933.0432.6127103
173629320032.84-0.24-0.7333.3133.6732.687822291
173620680033.080.511.573333.337432.8546801
173594760032.570.421.3132.132.6532.141409
173586120032.150.20.6332.2532.3831.806234343
173568840031.95-0.11-0.3431.9932.330331.90569696
173560200032.06-0.23-0.7132.0832.231.7555642
173534280032.29-0.33-1.0132.4932.67753234770
173525640032.6199990.381.1832.3232.7157532.3236439
173507784032.240.411.2931.9932.3231.9917879
173499720031.830.210.6631.693231.669329603
173473800031.620.260.8331.3631.8631.3657460
173465160031.36-0.21-0.6731.423231.32577097
173456520031.57-0.99-3.0432.4232.8631.5761297
173447880032.56-0.69-2.0833.1333.1431.6776849
173439240033.25-2.68-7.4632.7433.40532.6674100014
173413320035.930.411.1535.5936.335.5988874
173404680035.52-0.28-0.7835.8935.904535.3541962
173396040035.80.340.9635.6535.9835.544325
173387400035.46-0.19-0.53363635.3551830
173378760035.650.340.9635.8935.8935.4001109524
173352840035.310.431.2334.935.4134.6839723
173344200034.88-0.09-0.2635.0435.0434.7526369
173335560034.970.421.2234.883534.757524480
173326920034.550.140.4134.5634.669934.220129301
173318280034.410.220.6434.1934.54534.1728374
173291784034.190.270.803434.1933.830114050
173275080033.92-0.27-0.7934.1734.1933.8120717
173266440034.190.351.0334.0834.2533.952170768
173257800033.840.371.1133.7934.004633.7149860
173231880033.47-0.1-0.3033.5233.7533.3428294
173223240033.570.431.3033.3233.649633.18999922448
173214600033.14-0.22-0.6633.47999933.47999932.8637566
173205960033.360.050.1533.29999933.432.882915229
173197320033.310.170.5132.75999933.4632.75999968524
173171400033.14-0.18-0.5433.2733.3132.9645884
173162760033.32-0.25-0.7433.5333.833.2124607
173154120033.57-0.17-0.5033.7933.952233.54999929450
173145480033.74-0.08-0.2433.8833.9233.4528838
173136840033.820.060.1833.7633.989933.6334968

Dernières Valeurs Consultées

Delayed Upgrade Clock