Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
TransAlta is an independent power producer based in Alberta, Canada. The company operates a diverse and growing fleet of electrical power generation assets in Canada, the United States, and Australia consisting of hydro, wind, solar, battery storage, gas and energy transition facilities. The majorit... TransAlta is an independent power producer based in Alberta, Canada. The company operates a diverse and growing fleet of electrical power generation assets in Canada, the United States, and Australia consisting of hydro, wind, solar, battery storage, gas and energy transition facilities. The majority of the company's revenues are derived from the sale of generation capacity, electricity, thermal energy, environmental attributes, and byproducts of power generation. Show more
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.32 | 3.39702760085 | 9.42 | 9.86 | 9.38 | 1037183 | 9.64844041 | CS |
| 4 | -1.65 | -14.4863915716 | 11.39 | 11.645 | 8.535 | 2087950 | 9.95613034 | CS |
| 12 | -4.55 | -31.8404478656 | 14.29 | 14.6 | 8.535 | 1996537 | 11.20875922 | CS |
| 26 | -0.19 | -1.91339375629 | 9.93 | 14.64 | 8.535 | 1444862 | 11.34442803 | CS |
| 52 | 3.31 | 51.4774494557 | 6.43 | 14.64 | 5.94 | 1110940 | 9.90796276 | CS |
| 156 | -0.16 | -1.61616161616 | 9.9 | 14.64 | 5.94 | 641775 | 9.49569681 | CS |
| 260 | 5.38 | 123.394495413 | 4.36 | 14.64 | 3.72 | 476631 | 9.23459372 | CS |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
