Premium
Converge Technology Solutions Corp (0ZB)
TG
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1744921620 | 3.84 | 0 | 0.00 | 3.84 | 3.84 | 3.84 | 0 |
| 1744835220 | 3.84 | 0 | 0.00 | 3.84 | 3.84 | 3.84 | 0 |
| 1744748820 | 3.84 | 0 | 0.00 | 3.84 | 3.84 | 3.84 | 0 |
| 1744662420 | 3.84 | 0 | 0.00 | 3.84 | 3.84 | 3.84 | 0 |
| 1744403220 | 3.84 | 0.03 | 0.79 | 3.736 | 3.84 | 3.45 | 39300 |
| 1744316820 | 3.81 | 0 | 0.00 | 3.81 | 3.81 | 3.81 | 0 |
| 1744230420 | 3.81 | 0.04 | 1.06 | 3.81 | 3.81 | 3.81 | 2914 |
| 1744144020 | 3.77 | -0.05 | -1.28 | 3.779 | 3.779 | 3.77 | 1250 |
| 1744057620 | 3.819 | 0 | 0.00 | 3.819 | 3.819 | 3.819 | 0 |
| 1743798420 | 3.819 | -0.05 | -1.32 | 3.785 | 3.819 | 3.785 | 4396 |
| 1743712020 | 3.87 | -0.01 | -0.26 | 3.811 | 3.87 | 3.811 | 12500 |
| 1743625620 | 3.88 | 0.32 | 9.02 | 3.601 | 3.88 | 3.601 | 12415 |
| 1743542820 | 3.559 | 0 | 0.00 | 3.559 | 3.559 | 3.559 | 0 |
| 1743456420 | 3.559 | 0 | 0.00 | 3.559 | 3.559 | 3.559 | 0 |
| 1743197220 | 3.559 | 0.04 | 1.11 | 3.559 | 3.559 | 3.559 | 65 |
| 1743110820 | 3.52 | 0 | 0.00 | 3.52 | 3.52 | 3.52 | 0 |
| 1743024420 | 3.52 | 0.02 | 0.57 | 3.52 | 3.52 | 3.52 | 650 |
| 1742938020 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1742851620 | 3.5 | 0.02 | 0.57 | 3.5 | 3.5 | 3.5 | 2000 |
| 1742592420 | 3.48 | 0 | 0.00 | 3.48 | 3.48 | 3.48 | 0 |
| 1742506020 | 3.48 | -0.02 | -0.54 | 3.48 | 3.48 | 3.48 | 1500 |
| 1742419620 | 3.499 | 0 | 0.00 | 3.499 | 3.499 | 3.499 | 0 |
| 1742333220 | 3.499 | 0 | 0.00 | 3.499 | 3.499 | 3.499 | 0 |
| 1742246820 | 3.499 | 0.03 | 0.78 | 3.451 | 3.499 | 3.451 | 202 |
| 1741987620 | 3.472 | 0.07 | 2.03 | 3.436 | 3.472 | 3.436 | 18200 |
| 1741901220 | 3.403 | 0 | 0.00 | 3.403 | 3.403 | 3.403 | 0 |
| 1741814820 | 3.403 | 0 | 0.00 | 3.403 | 3.403 | 3.403 | 0 |
| 1741728420 | 3.403 | 0 | 0.00 | 3.403 | 3.403 | 3.403 | 0 |
| 1741642020 | 3.403 | -0.07 | -1.93 | 3.403 | 3.403 | 3.403 | 1000 |
| 1741382820 | 3.47 | -0.03 | -0.80 | 3.459 | 3.47 | 3.439 | 81841 |
| 1741296420 | 3.498 | -0.05 | -1.30 | 3.5 | 3.5 | 3.498 | 1750 |
| 1741210020 | 3.544 | 0 | 0.00 | 3.544 | 3.544 | 3.544 | 0 |
| 1741123620 | 3.544 | -0.05 | -1.45 | 3.533 | 3.544 | 3.533 | 414 |
| 1741037220 | 3.596 | 0 | 0.00 | 3.596 | 3.596 | 3.596 | 0 |
| 1740778020 | 3.596 | 0 | 0.00 | 3.596 | 3.596 | 3.596 | 0 |
| 1740691620 | 3.596 | -0 | -0.11 | 3.578 | 3.596 | 3.578 | 1235 |
| 1740605220 | 3.6 | -0 | -0.11 | 3.6 | 3.6 | 3.6 | 6000 |
| 1740518820 | 3.604 | -0.05 | -1.26 | 3.601 | 3.604 | 3.601 | 1544 |
| 1740432420 | 3.65 | 0 | 0.00 | 3.65 | 3.65 | 3.65 | 0 |
| 1740173220 | 3.65 | -0.02 | -0.54 | 3.65 | 3.65 | 3.65 | 3000 |
| 1740086820 | 3.67 | 0.04 | 0.99 | 3.67 | 3.67 | 3.67 | 2500 |
| 1740000420 | 3.634 | 0 | 0.03 | 3.65 | 3.65 | 3.634 | 2728 |
| 1739914020 | 3.633 | 0.02 | 0.55 | 3.613 | 3.65 | 3.613 | 5451 |
| 1739827620 | 3.613 | 0 | 0.00 | 3.613 | 3.613 | 3.613 | 0 |
| 1739568420 | 3.613 | -0.03 | -0.74 | 3.607 | 3.62 | 3.605 | 3350 |
| 1739482020 | 3.64 | 0.01 | 0.28 | 3.584 | 3.64 | 3.579 | 3246 |
| 1739395620 | 3.63 | 0.01 | 0.22 | 3.595 | 3.63 | 3.595 | 2879 |
| 1739309220 | 3.622 | -0.05 | -1.28 | 3.63 | 3.63 | 3.622 | 3239 |
| 1739222820 | 3.669 | 0.01 | 0.36 | 3.581 | 3.669 | 3.562 | 24000 |
| 1738963620 | 3.656 | 1.43 | 64.31 | 2.404 | 3.69 | 2.404 | 75082 |
| 1738877220 | 2.225 | 0 | 0.00 | 2.225 | 2.225 | 2.225 | 0 |
| 1738790820 | 2.225 | 0 | 0.00 | 2.225 | 2.225 | 2.225 | 0 |
| 1738704420 | 2.225 | 0 | 0.00 | 2.225 | 2.225 | 2.225 | 0 |
| 1738618020 | 2.225 | -0.04 | -1.90 | 2.25 | 2.25 | 2.164 | 2290 |
| 1738358820 | 2.2679999 | -0.05 | -1.99 | 2.2679999 | 2.2679999 | 2.2679999 | 1000 |
| 1738272420 | 2.314 | 0 | 0.00 | 2.314 | 2.314 | 2.314 | 0 |
| 1738186020 | 2.314 | 0 | 0.17 | 2.314 | 2.314 | 2.314 | 700 |
| 1738099620 | 2.31 | -0.03 | -1.45 | 2.369 | 2.37 | 2.31 | 17348 |
| 1738013220 | 2.344 | 0.01 | 0.56 | 2.39 | 2.39 | 2.344 | 3080 |
| 1737754020 | 2.331 | 0 | 0.00 | 2.331 | 2.331 | 2.331 | 0 |
| 1737667620 | 2.331 | -0.06 | -2.43 | 2.331 | 2.331 | 2.331 | 150 |
| 1737581220 | 2.3889999 | 0 | 0.00 | 2.3889999 | 2.3889999 | 2.3889999 | 0 |
| 1737494820 | 2.3889999 | 0.02 | 0.80 | 2.38 | 2.3889999 | 2.38 | 1100 |
| 1737408420 | 2.37 | -0.07 | -2.87 | 2.3159999 | 2.37 | 2.3159999 | 629 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
