ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
China SXT Pharmaceuticals Inc

China SXT Pharmaceuticals Inc (2RY0)

0,3735
0,00
( 0,00% )
Mis à jour : 19:02:58
Données en temps réel
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10.02055.807365439090.3530.3530.3534000.353DE
4-0.0135-3.488372093020.3870.47250.35373260.39737121DE
120.00250.6738544474390.3710.6360.30452060.39835848DE
26-0.6115-62.08121827410.9850.9850.30450130.50872707DE
52-1.5665-80.74742268041.942.880.30437170.83749983DE
156-2.0185-84.3854515052.3924.040.30430790.99237318DE
260-2.0185-84.3854515052.3924.040.30430790.99237318DE

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

DateClôtureVariationVariation %Ouver.HautBasVolume
17394820200.35300.000.3530.3530.3530
17393956200.35300.000.3530.3530.3530
17393092200.353-0.023-6.120.3530.3530.353400
17392228200.37600.000.3760.3760.3760
17389636200.37600.000.3760.3760.3760
17388772200.37600.000.3760.3760.3760
17387908200.37600.000.3760.3760.3760
17387044200.3760.00250.670.4060.4060.376886
17386180200.373500.000.37350.37350.37350
17383588200.3735-0.007-1.840.37350.37350.373520000
17382724200.3805-0.092-19.470.4040.4040.38055060
17381860200.47250.05412.900.45050.47250.45051479
17380996200.418500.000.41850.41850.41850
17380132200.418500.000.41850.41850.41850
17377540200.418500.000.41850.41850.41850
17376676200.418500.000.41850.41850.41850
17375812200.41850.01100012.700.41550.41850.409999922800
17374948200.40749990.00749991.870.3870.40749990.387654
17374084200.400.000.40.40.40
17371492200.400.000.40.40.40
17370628200.4-0.028-6.540.40.40.4379
17369764200.42800.000.4280.4280.4280
17368900200.42800.000.4280.4280.4280
17368036200.428-0.093-17.850.43650.43650.428750
17365444200.52100.000.5210.5210.5210
17364580200.52100.000.5210.5210.5210
17363716200.521-0.039-6.960.5210.5210.5212879
17362852200.560.0714.290.560.560.561500
17361988200.490.0245.150.520.5450.493786
17359396200.46600.000.4660.4660.4660
17358532200.4660.079520.570.49750.49750.4661295
17355940200.3865-0.0035-0.900.38650.38650.3865250
17353348200.390.079525.600.42950.42950.393871
17349892200.31050.00652.140.31050.31050.3105287
17347300200.304-0.02-6.170.3040.3040.304500
17346436200.324-0.014-4.140.3380.35750.32411315
17345572200.338-0.002-0.590.34250.34250.338370
17344708200.3400.000.340.340.340
17343844200.34-0.0645-15.950.3640.3640.344085
17341252200.404500.000.40450.40450.40450
17340388200.404500.000.40450.40450.40450
17339524200.40450.0297.720.40450.40450.40456650
17338660200.3755-0.048-11.330.41750.41750.361519222
17337796200.42350.06217.150.550.6360.423525457
17335204200.3615-0.0035-0.960.36150.36150.3615400
17334340200.36500.000.3650.3650.3650
17333476200.36500.000.3650.3650.3650
17332612200.36500.000.3650.3650.3650
17331748200.36500.000.3650.3650.3650
17329156200.36500.000.3650.3650.3650
17328292200.365-0.016-4.200.3650.3650.36534
17327428200.38100.000.3710.4270.3711044
17326564200.38100.000.3810.3810.3810
17325700200.38100.000.3810.3810.3810
17323108200.38100.000.3810.3810.3810
17322244200.381-0.052-12.010.3810.3810.38150
17320860000.43300.000.4330.4330.4330
17319996000.43300.000.4330.4330.4330
17319132000.43300.000.4330.4330.4330
17316540000.43300.000.4330.4330.4330
17315676000.43300.000.4330.4330.4330

Dernières Valeurs Consultées

Delayed Upgrade Clock