Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1744921620 | 0.452 | -0.014 | -3.00 | 0.452 | 0.452 | 0.452 | 1 |
| 1744835220 | 0.466 | 0.014 | 3.10 | 0.466 | 0.466 | 0.466 | 100 |
| 1744748820 | 0.452 | 0.006 | 1.35 | 0.472 | 0.472 | 0.45 | 5011 |
| 1744662420 | 0.446 | 0 | 0.00 | 0.446 | 0.446 | 0.446 | 0 |
| 1744403220 | 0.446 | -0.002 | -0.45 | 0.446 | 0.446 | 0.446 | 2200 |
| 1744316820 | 0.448 | 0 | 0.00 | 0.448 | 0.448 | 0.448 | 0 |
| 1744230420 | 0.448 | 0 | 0.00 | 0.448 | 0.448 | 0.448 | 0 |
| 1744144020 | 0.448 | -0.018 | -3.86 | 0.448 | 0.448 | 0.448 | 1 |
| 1744057620 | 0.466 | -0.028 | -5.67 | 0.428 | 0.466 | 0.428 | 10514 |
| 1743798420 | 0.494 | 0 | 0.00 | 0.494 | 0.494 | 0.494 | 0 |
| 1743712020 | 0.494 | 0 | 0.00 | 0.494 | 0.494 | 0.494 | 0 |
| 1743625620 | 0.494 | 0.008 | 1.65 | 0.494 | 0.494 | 0.494 | 1 |
| 1743539220 | 0.486 | -0.019 | -3.76 | 0.51 | 0.51 | 0.486 | 146 |
| 1743456420 | 0.505 | 0 | 0.00 | 0.505 | 0.505 | 0.505 | 0 |
| 1743197220 | 0.505 | -0.025 | -4.72 | 0.525 | 0.525 | 0.505 | 16400 |
| 1743110820 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.53 | 0 |
| 1743024420 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.53 | 0 |
| 1742938020 | 0.53 | -0.055 | -9.40 | 0.53 | 0.53 | 0.53 | 100 |
| 1742851620 | 0.585 | 0 | 0.00 | 0.585 | 0.585 | 0.585 | 0 |
| 1742592420 | 0.585 | 0 | 0.00 | 0.585 | 0.585 | 0.585 | 0 |
| 1742506020 | 0.585 | 0 | 0.00 | 0.585 | 0.585 | 0.585 | 0 |
| 1742419620 | 0.585 | 0 | 0.00 | 0.56 | 0.585 | 0.56 | 2330 |
| 1742333220 | 0.585 | -0.005 | -0.85 | 0.605 | 0.605 | 0.585 | 1151 |
| 1742246820 | 0.59 | 0.0100001 | 1.72 | 0.6 | 0.6 | 0.59 | 2813 |
| 1741987620 | 0.5799999 | 0 | 0.00 | 0.5799999 | 0.5799999 | 0.5799999 | 0 |
| 1741901220 | 0.5799999 | 0 | 0.00 | 0.5799999 | 0.5799999 | 0.5799999 | 0 |
| 1741814820 | 0.5799999 | -0.015 | -2.52 | 0.6 | 0.6 | 0.5799999 | 3200 |
| 1741728420 | 0.595 | 0 | 0.00 | 0.595 | 0.595 | 0.595 | 0 |
| 1741642020 | 0.595 | 0.0250001 | 4.39 | 0.6 | 0.6 | 0.595 | 7267 |
| 1741382820 | 0.5699999 | -0.035 | -5.79 | 0.585 | 0.585 | 0.5699999 | 129 |
| 1741296420 | 0.605 | 0.045 | 8.04 | 0.605 | 0.605 | 0.605 | 8500 |
| 1741210020 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1741123620 | 0.56 | -0.005 | -0.88 | 0.56 | 0.56 | 0.56 | 1 |
| 1741037220 | 0.5649999 | -0.075 | -11.72 | 0.59 | 0.59 | 0.5649999 | 124 |
| 1740778020 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 0 |
| 1740691620 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 0 |
| 1740605220 | 0.64 | -0.015 | -2.29 | 0.64 | 0.64 | 0.64 | 330 |
| 1740518820 | 0.655 | -0.045 | -6.43 | 0.655 | 0.655 | 0.655 | 2193 |
| 1740432420 | 0.7 | 0.03 | 4.48 | 0.705 | 0.705 | 0.665 | 51804 |
| 1740173220 | 0.67 | 0.0950001 | 16.52 | 0.665 | 0.67 | 0.66 | 42700 |
| 1740086820 | 0.5749999 | -0.015 | -2.54 | 0.5749999 | 0.5749999 | 0.5749999 | 8338 |
| 1740000420 | 0.59 | -0.01 | -1.67 | 0.59 | 0.59 | 0.59 | 2400 |
| 1739914020 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 1600 |
| 1739827620 | 0.6 | 0.0200001 | 3.45 | 0.6 | 0.625 | 0.6 | 512 |
| 1739568420 | 0.5799999 | 0 | 0.00 | 0.5799999 | 0.5799999 | 0.5799999 | 0 |
| 1739482020 | 0.5799999 | 0.015 | 2.65 | 0.5799999 | 0.5799999 | 0.5799999 | 1000 |
| 1739395620 | 0.5649999 | 0.0049999 | 0.89 | 0.5649999 | 0.5649999 | 0.5649999 | 20000 |
| 1739309220 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1739222820 | 0.56 | -39.33 | -98.60 | 0.56 | 0.56 | 0.56 | 2000 |
| 1738963620 | 39.89 | 39.34 | 7,087.39 | 0.56 | 39.89 | 0.54 | 152 |
| 1738877220 | 0.555 | 0 | 0.00 | 0.555 | 0.555 | 0.555 | 0 |
| 1738790820 | 0.555 | 0 | 0.00 | 0.555 | 0.555 | 0.555 | 0 |
| 1738704420 | 0.555 | 0.015 | 2.78 | 0.535 | 0.555 | 0.535 | 18912 |
| 1738618020 | 0.54 | 0.02 | 3.85 | 0.545 | 0.56 | 0.54 | 482 |
| 1738358820 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
| 1738272420 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
| 1738186020 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
| 1738099620 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
| 1738013220 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
| 1737754020 | 0.52 | -0.02 | -3.70 | 0.52 | 0.52 | 0.52 | 1 |
| 1737667620 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 21 |
| 1737581220 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1737494820 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1737408420 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
