Premium
Distribuidora Internacional De Alimentacion SA (DI6)
TG
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0.0146 | 0.0185 | 0.0146 | 363399 | 0.01750255 | DE |
| 26 | 0 | 0 | 0.0123 | 0.0185 | 0.0118 | 265739 | 0.0165293 | DE |
| 52 | 0 | 0 | 0.0122 | 0.0185 | 0.0118 | 159439 | 0.01614751 | DE |
| 156 | 0 | 0 | 0.0129 | 0.0185 | 0.01 | 119381 | 0.01540857 | DE |
| 260 | 0 | 0 | 0.0129 | 0.0185 | 0.01 | 119381 | 0.01540857 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1743110820 | 0.0179999 | 0 | 0.00 | 0.0179999 | 0.0179999 | 0.0179999 | 0 |
| 1743024420 | 0.0179999 | 0 | 0.00 | 0.0179999 | 0.0179999 | 0.0179999 | 0 |
| 1742938020 | 0.0179999 | 0 | 0.00 | 0.0179999 | 0.0179999 | 0.0179999 | 0 |
| 1742851620 | 0.0179999 | 0 | 0.00 | 0.0179999 | 0.0179999 | 0.0179999 | 0 |
| 1742592420 | 0.0179999 | 0 | 0.00 | 0.0179999 | 0.0179999 | 0.0179999 | 0 |
| 1742506020 | 0.0179999 | 0 | 0.00 | 0.0179999 | 0.0179999 | 0.0179999 | 0 |
| 1742419620 | 0.0179999 | 0 | 0.00 | 0.0179999 | 0.0179999 | 0.0179999 | 0 |
| 1742333220 | 0.0179999 | 0 | 0.00 | 0.0179999 | 0.0179999 | 0.0179999 | 0 |
| 1742246820 | 0.0179999 | 0 | 0.00 | 0.0179999 | 0.0179999 | 0.0179999 | 0 |
| 1741987620 | 0.0179999 | 0 | 0.00 | 0.0179999 | 0.0179999 | 0.0179999 | 0 |
| 1741901220 | 0.0179999 | 0 | 0.00 | 0.0179999 | 0.0179999 | 0.0179999 | 0 |
| 1741814820 | 0.0179999 | 0 | 0.00 | 0.0179999 | 0.0179999 | 0.0179999 | 0 |
| 1741728420 | 0.0179999 | 0 | 0.00 | 0.0179999 | 0.0179999 | 0.0179999 | 0 |
| 1741642020 | 0.0179999 | 0 | 0.00 | 0.0179999 | 0.0179999 | 0.0179999 | 0 |
| 1741382820 | 0.0179999 | 0 | 0.00 | 0.0179999 | 0.0179999 | 0.0179999 | 0 |
| 1741296420 | 0.0179999 | 0 | 0.00 | 0.0179999 | 0.0179999 | 0.0179999 | 0 |
| 1741210020 | 0.0179999 | 0 | 0.00 | 0.0179999 | 0.0179999 | 0.0179999 | 0 |
| 1741123620 | 0.0179999 | 0 | 0.00 | 0.0179999 | 0.0179999 | 0.0179999 | 0 |
| 1741037220 | 0.0179999 | 0 | 0.00 | 0.0179999 | 0.0179999 | 0.0179999 | 0 |
| 1740778020 | 0.0179999 | 0 | 0.00 | 0.0179999 | 0.0179999 | 0.0179999 | 0 |
| 1740691620 | 0.0179999 | 0 | 0.00 | 0.0179999 | 0.0179999 | 0.0179999 | 0 |
| 1740605220 | 0.0179999 | 0 | 0.00 | 0.0179999 | 0.0179999 | 0.0179999 | 0 |
| 1740518820 | 0.0179999 | 0 | 0.00 | 0.0179999 | 0.0179999 | 0.0179999 | 0 |
| 1740432420 | 0.0179999 | 0 | 0.00 | 0.0179999 | 0.0179999 | 0.0179999 | 0 |
| 1740173220 | 0.0179999 | 0 | 0.00 | 0.0179999 | 0.0179999 | 0.0179999 | 0 |
| 1740086820 | 0.0179999 | 0 | 0.00 | 0.0179999 | 0.0179999 | 0.0179999 | 0 |
| 1740000420 | 0.0179999 | 0 | 0.00 | 0.0179999 | 0.0179999 | 0.0179999 | 0 |
| 1739914020 | 0.0179999 | 0 | 0.00 | 0.0179999 | 0.0179999 | 0.0179999 | 0 |
| 1739827620 | 0.0179999 | 0 | 0.00 | 0.0179999 | 0.0179999 | 0.0179999 | 0 |
| 1739568420 | 0.0179999 | 0 | 0.00 | 0.0179999 | 0.0179999 | 0.0179999 | 0 |
| 1739482020 | 0.0179999 | 0 | 0.00 | 0.0179999 | 0.0179999 | 0.0179999 | 0 |
| 1739395620 | 0.0179999 | 0 | 0.00 | 0.0179999 | 0.0179999 | 0.0179999 | 0 |
| 1739309220 | 0.0179999 | 0 | 0.00 | 0.0179999 | 0.0179999 | 0.0179999 | 0 |
| 1739222820 | 0.0179999 | 0 | 0.00 | 0.0179999 | 0.0179999 | 0.0179999 | 0 |
| 1738963620 | 0.0179999 | 0 | 0.00 | 0.0179999 | 0.0179999 | 0.0179999 | 0 |
| 1738877220 | 0.0179999 | 0 | 0.00 | 0.0179999 | 0.0179999 | 0.0179999 | 0 |
| 1738790820 | 0.0179999 | 0 | 0.00 | 0.0179999 | 0.0179999 | 0.0179999 | 0 |
| 1738704420 | 0.0179999 | 0.0017 | 10.43 | 0.0179999 | 0.0179999 | 0.0179999 | 964956 |
| 1738618020 | 0.0162999 | 0 | 0.00 | 0.0162999 | 0.0162999 | 0.0162999 | 0 |
| 1738358820 | 0.0162999 | 0 | 0.00 | 0.0162999 | 0.0162999 | 0.0162999 | 14285 |
| 1738272420 | 0.0162999 | -0.0015 | -8.43 | 0.0162999 | 0.0162999 | 0.0162999 | 4000 |
| 1738186020 | 0.0178 | -0.0002 | -1.11 | 0.0178 | 0.0178 | 0.0178 | 93 |
| 1738099620 | 0.0179999 | 0.0002999 | 1.69 | 0.0179999 | 0.0179999 | 0.0179999 | 682862 |
| 1738013220 | 0.0177 | -0.0008 | -4.32 | 0.0177 | 0.0177 | 0.0177 | 21200 |
| 1737754020 | 0.0185 | 0.001 | 5.71 | 0.0179 | 0.0185 | 0.0179 | 187900 |
| 1737667620 | 0.0175 | 0 | 0.00 | 0.0175 | 0.0175 | 0.0175 | 0 |
| 1737581220 | 0.0175 | 0 | 0.00 | 0.0175 | 0.0175 | 0.0175 | 0 |
| 1737494820 | 0.0175 | 0 | 0.00 | 0.0175 | 0.0175 | 0.0175 | 0 |
| 1737408420 | 0.0175 | -0.0006 | -3.31 | 0.0185 | 0.0185 | 0.0175 | 752381 |
| 1737149220 | 0.0181 | 0 | 0.00 | 0.0181 | 0.0181 | 0.0181 | 0 |
| 1737062820 | 0.0181 | 0.0009 | 5.23 | 0.0173 | 0.0181 | 0.0173 | 28620 |
| 1736976420 | 0.0172 | 0 | 0.00 | 0.0172 | 0.0172 | 0.0172 | 0 |
| 1736890020 | 0.0172 | 0.0009001 | 5.52 | 0.017 | 0.0177 | 0.0168 | 3090674 |
| 1736803620 | 0.0162999 | -0.0011 | -6.32 | 0.0162999 | 0.0162999 | 0.0162999 | 1100 |
| 1736544420 | 0.0173999 | 0.0003999 | 2.35 | 0.0165 | 0.0175 | 0.0165 | 23474 |
| 1736458020 | 0.017 | 0.0011 | 6.92 | 0.0171 | 0.0171 | 0.017 | 13000 |
| 1736371620 | 0.0159 | 0 | 0.00 | 0.0159 | 0.0159 | 0.0159 | 0 |
| 1736285220 | 0.0159 | 0.0004 | 2.58 | 0.0166 | 0.0166 | 0.0159 | 1846 |
| 1736198820 | 0.0155 | 0 | 0.00 | 0.0155 | 0.0155 | 0.0155 | 0 |
| 1735939620 | 0.0155 | 0 | 0.00 | 0.0155 | 0.0155 | 0.0155 | 5000 |
| 1735853220 | 0.0155 | -0.0018 | -10.40 | 0.0146 | 0.0155 | 0.0146 | 23000 |
| 1735594020 | 0.0173 | 0.0001 | 0.58 | 0.0173 | 0.0173 | 0.0173 | 2500 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
