Premium
Nexoptic Technology Corp (E3O1)
TG
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.0105 | 0.0125 | 0.006 | 39659 | 0.00695654 | DE |
| 4 | -0.009 | -46.1538461538 | 0.0195 | 0.024 | 0.0005 | 60900 | 0.00765113 | DE |
| 12 | -0.012 | -53.3333333333 | 0.0225 | 0.0315 | 0.0005 | 34736 | 0.01026617 | DE |
| 26 | -0.0215 | -67.1875 | 0.032 | 0.033 | 0.0005 | 30282 | 0.01121794 | DE |
| 52 | -0.012 | -53.3333333333 | 0.0225 | 0.033 | 0.0005 | 33241 | 0.01250757 | DE |
| 156 | -0.0199 | -65.4605263158 | 0.0304 | 0.0572 | 0.0005 | 23028 | 0.01386886 | DE |
| 260 | -0.0199 | -65.4605263158 | 0.0304 | 0.0572 | 0.0005 | 23028 | 0.01386886 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1743024420 | 0.006 | 0 | 0.00 | 0.0105 | 0.0105 | 0.006 | 70876 |
| 1742938020 | 0.006 | -0.0045 | -42.86 | 0.0105 | 0.0105 | 0.006 | 83277 |
| 1742851620 | 0.0105 | 0.0045 | 75.00 | 0.0105 | 0.0105 | 0.006 | 16676 |
| 1742592420 | 0.006 | -0.0045 | -42.86 | 0.0105 | 0.0105 | 0.006 | 1990 |
| 1742506020 | 0.0105 | 0 | 0.00 | 0.0105 | 0.0105 | 0.006 | 25474 |
| 1742419620 | 0.0105 | 0.0045 | 75.00 | 0.0105 | 0.0105 | 0.006 | 29014 |
| 1742333220 | 0.006 | -0.0045 | -42.86 | 0.006 | 0.006 | 0.006 | 810 |
| 1742246820 | 0.0105 | 0 | 0.00 | 0.0105 | 0.0105 | 0.006 | 32123 |
| 1741987620 | 0.0105 | -0.0025 | -19.23 | 0.0065 | 0.0115 | 0.0065 | 892 |
| 1741901220 | 0.013 | 0.007 | 116.67 | 0.0105 | 0.013 | 0.006 | 7633 |
| 1741814820 | 0.006 | -0.0045 | -42.86 | 0.0105 | 0.0105 | 0.0055 | 18014 |
| 1741728420 | 0.0105 | 0.0045 | 75.00 | 0.0105 | 0.0105 | 0.0055 | 10357 |
| 1741642020 | 0.006 | -0.0045 | -42.86 | 0.006 | 0.0105 | 0.006 | 4436 |
| 1741382820 | 0.0105 | 0 | 0.00 | 0.01 | 0.0105 | 0.01 | 24762 |
| 1741296420 | 0.0105 | -0.0015 | -12.50 | 0.012 | 0.012 | 0.0044999 | 4862 |
| 1741210020 | 0.012 | 0.007 | 140.00 | 0.019 | 0.022 | 0.0005 | 287456 |
| 1741123620 | 0.005 | -0.007 | -58.33 | 0.008 | 0.019 | 0.005 | 25574 |
| 1741037220 | 0.012 | 0.007 | 140.00 | 0.0044999 | 0.0195 | 0.0044999 | 14190 |
| 1740778020 | 0.005 | -0.0145 | -74.36 | 0.0195 | 0.024 | 0.005 | 553771 |
| 1740691620 | 0.0195 | 0.0145 | 290.00 | 0.0195 | 0.0195 | 0.005 | 5806 |
| 1740605220 | 0.005 | -0.0145 | -74.36 | 0.013 | 0.0195 | 0.004 | 117858 |
| 1740518820 | 0.0195 | 0 | 0.00 | 0.0195 | 0.0195 | 0.0195 | 2052 |
| 1740432420 | 0.0195 | 0.0155 | 387.50 | 0.0195 | 0.0195 | 0.0195 | 28385 |
| 1740173220 | 0.004 | -0.0155 | -79.49 | 0.004 | 0.0195 | 0.004 | 6318 |
| 1740086820 | 0.0195 | 0 | 0.00 | 0.0195 | 0.0195 | 0.0195 | 217 |
| 1740000420 | 0.0195 | 0 | 0.00 | 0.0195 | 0.0195 | 0.004 | 1952 |
| 1739914020 | 0.0195 | -0.0035 | -15.22 | 0.023 | 0.023 | 0.0075 | 3173 |
| 1739827620 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.0075 | 41410 |
| 1739568420 | 0.023 | 0.002 | 9.52 | 0.023 | 0.023 | 0.008 | 71164 |
| 1739482020 | 0.021 | 0.0125 | 147.06 | 0.0195 | 0.021 | 0.008 | 17820 |
| 1739395620 | 0.0085 | 0 | 0.00 | 0.0085 | 0.0085 | 0.0085 | 0 |
| 1739309220 | 0.0085 | 0 | 0.00 | 0.0085 | 0.0085 | 0.0085 | 0 |
| 1739222820 | 0.0085 | 0.0005 | 6.25 | 0.0225 | 0.0225 | 0.0075 | 17771 |
| 1738963620 | 0.008 | -0.015 | -65.22 | 0.023 | 0.023 | 0.008 | 3685 |
| 1738877220 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.008 | 5367 |
| 1738790820 | 0.023 | 0.015 | 187.50 | 0.023 | 0.023 | 0.008 | 1497 |
| 1738704420 | 0.008 | 0 | 0.00 | 0.023 | 0.023 | 0.008 | 417 |
| 1738618020 | 0.008 | -0.0145 | -64.44 | 0.008 | 0.023 | 0.008 | 9121 |
| 1738358820 | 0.0225 | 0.0145 | 181.25 | 0.0225 | 0.0225 | 0.0225 | 1335 |
| 1738272420 | 0.008 | 0 | 0.00 | 0.0225 | 0.023 | 0.008 | 8928 |
| 1738186020 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1738099620 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1738013220 | 0.008 | 0 | 0.00 | 0.0225 | 0.0225 | 0.008 | 1576 |
| 1737754020 | 0.008 | -0.0015 | -15.79 | 0.023 | 0.023 | 0.008 | 34016 |
| 1737667620 | 0.0095 | 0 | 0.00 | 0.0095 | 0.0095 | 0.0095 | 0 |
| 1737581220 | 0.0095 | 0.002 | 26.67 | 0.0075 | 0.023 | 0.0075 | 12789 |
| 1737494820 | 0.0075 | -0.0155 | -67.39 | 0.0225 | 0.0225 | 0.0075 | 9580 |
| 1737408420 | 0.023 | -0.0035 | -13.21 | 0.0075 | 0.023 | 0.0075 | 2218 |
| 1737149220 | 0.0265 | 0 | 0.00 | 0.0265 | 0.0265 | 0.0265 | 0 |
| 1737062820 | 0.0265 | 0.002 | 8.16 | 0.0265 | 0.0265 | 0.011 | 1156 |
| 1736976420 | 0.0245 | 0.0005 | 2.08 | 0.023 | 0.0245 | 0.023 | 43879 |
| 1736890020 | 0.024 | 0.001 | 4.35 | 0.0095 | 0.024 | 0.0095 | 676 |
| 1736803620 | 0.023 | -0.0055 | -19.30 | 0.0285 | 0.0285 | 0.0095 | 14959 |
| 1736544420 | 0.0285 | 0.004 | 16.33 | 0.0265 | 0.0285 | 0.011 | 3143 |
| 1736458020 | 0.0245 | -0.002 | -7.55 | 0.0095 | 0.0245 | 0.0095 | 24166 |
| 1736371620 | 0.0265 | 0.016 | 152.38 | 0.0265 | 0.0315 | 0.0105 | 56044 |
| 1736285220 | 0.0105 | 0.003 | 40.00 | 0.023 | 0.0265 | 0.0075 | 24898 |
| 1736198820 | 0.0075 | -0.015 | -66.67 | 0.0265 | 0.0265 | 0.0075 | 44699 |
| 1735939620 | 0.0225 | 0.0155 | 221.43 | 0.0225 | 0.0225 | 0.0225 | 4445 |
| 1735853220 | 0.007 | -0.0155 | -68.89 | 0.0225 | 0.0225 | 0.007 | 41023 |
| 1735594020 | 0.0225 | 0.0155 | 221.43 | 0.0225 | 0.0225 | 0.007 | 2105 |
| 1735334820 | 0.007 | -0.019 | -73.08 | 0.0105 | 0.026 | 0.007 | 12619 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
