ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Lake Resources

Lake Resources (LK1)

0,024
0,0001
(0,42%)
Fermé 08 Février 10:00PM
Données en temps réel
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10.00041.694915254240.02360.02680.0231292200.02470698DE
4-0.0035-12.72727272730.02750.0290.0219837790.02337405DE
12-0.0061-20.26578073090.03010.03209990.01611018530.02705971DE
260.00010.4184100418410.02390.05040.0161817810.03191624DE
52-0.0353-59.52782462060.05930.08910.014788320.03469701DE
156-0.1023-80.99762470310.12630.13650.014669920.04595625DE
260-0.1023-80.99762470310.12630.13650.014669920.04595625DE

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

DateClôtureVariationVariation %Ouver.HautBasVolume
17389636200.0231-0.0037-13.810.02310.02310.0231850
17388772200.026800.000.02680.02680.02681000
17387908200.02680.003716.020.02310.02680.023118000
17387044200.0231-0.0031-11.830.02650.02650.02316300
17386180200.02620.003000112.930.02620.02620.026250800
17383588200.0231999-0.0008-3.330.02360.02360.023199970000
17382724200.0240.00093.900.0240.0240.02422831
17381860200.0231-0.0031-11.830.02650.02650.02313707
17380996200.0262-0.0003-1.130.02620.02620.026271280
17380132200.02650.003414.720.02680.02680.026531800
17377540200.02310.00062.670.02210.0270.02218305
17376676200.0225-0.0021-8.540.02310.02750.0225140000
17375812200.0246-0.0044-15.170.0280.0280.024680064
17374948200.0290.00416.000.02890.0290.023151000
17374084200.02500.000.0250.0250.0250
17371492200.02500.000.0250.0250.0250
17370628200.0250.002712.110.02590.02590.02571008
17369764200.0223-0.0059-20.920.02820.02820.0219871075
17368900200.02820.003916.050.02820.02820.028210000
17368036200.0243-0.0032-11.640.02430.02430.0243300
17365444200.0275-0.0014-4.840.02750.02750.0275555
17364580200.028900.000.02890.02890.02890
17363716200.028900.000.02890.02890.028995
17362852200.02890.00010.350.02890.02890.02895000
17361988200.02880.00228.270.02250.0290.022510355
17359396200.0266-0.0042-13.640.02810.02930.0266191262
17358532200.03080.008739.370.03080.03080.03085000
17355940200.022100.000.02210.02210.02211500
17353348200.022100.000.02210.02210.02219000
17349892200.0221-0.0019-7.920.02210.02210.02213384
17347300200.02400.000.0240.0240.0240
17346436200.0240.002913.740.02260.0240.022612000
17345572200.0211-0.0008-3.650.02110.02110.02111000
17344708200.0219-0.0026-10.610.02830.02830.021910290
17343844200.0245-0.0033-11.870.02450.02450.02455000
17341252200.02780.006300129.300.02780.02780.0278280
17340388200.0214999-0.0063-22.660.02149990.02149990.0214999500
17339524200.02780.005725.790.02220.02780.022240500
17338660200.022100.000.02210.02210.02210
17337796200.0221-0.0069-23.790.01610.0260.0161110076
17335204200.029-0.0028-8.810.02930.03209990.0292316240
17334340200.03180.0013.250.02970.03180.0296316534
17333476200.0308-0.0001-0.320.03080.03080.0308555
17332612200.03090.00093.000.02510.03090.02519501
17331748200.03-0.0009-2.910.03090.03090.025440846
17329156200.030900.000.03090.03090.03090
17328292200.03090.005521.650.03090.03090.030912728
17327428200.02540.00031.200.030.030.025429000
17326564200.025100.000.02510.02510.02510
17325700200.0251-0.0049-16.330.02510.02510.02515500
17323108200.0300.000.030.030.039800
17322244200.0300.000.030.030.030
17321380200.03-0.002-6.250.030.030.0315000
17320516200.03200.000.0320.0320.0320
17319652200.0320.00196.310.0320.0320.03215944
17317059600.0301-0.0019-5.940.03010.03010.0301300
17316195600.0320.00092.890.0320.0320.03172500
17315331600.0311-0.0043-12.150.03110.03110.03113695
17314468200.03540.003300110.280.03540.03540.03542853
17313604200.0320999-0.0045-12.300.03209990.03209990.032099943105
17311011600.036600.000.03660.03660.03660

Dernières Valeurs Consultées

Delayed Upgrade Clock