ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Mynaric AG

Mynaric AG (M0YN)

1,26
-0,205
(-13,99%)
Fermé 16 Février 10:00PM
Données en temps réel
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10.135121.12538.820.6921772401.47216051DE
4-0.595-32.07547169811.85538.820.692728901.50800642DE
12-3.57-73.91304347834.8338.820.692632121.76737632DE
26-12.49-90.836363636413.7538.820.692408982.67916918DE
52-17.889999-93.420365191719.14999938.820.692215783.48616966DE
156-25.975-95.373600146927.23538.820.692116427.54458109DE
260-25.975-95.373600146927.23538.820.692116427.54458109DE

Outils de qualité professionnelle, pour des investisseurs individuels.

DateClôtureVariationVariation %Ouver.HautBasVolume
17395684201.335-0.12-8.251.46538.251.12568092
17394820201.455-0.34-18.941.6538.821.34221286
17393956201.7951.03135.560.9021.7950.71409301
17393092200.762-0.1-11.600.9580.9580.691999939823
17392228200.862-0.313-26.640.91.0950.802114812
17389636201.1750.032.171.1251.4951.0049999100978
17388772201.1499999-0.01-0.431.27499991.27499991.07543135
17387908201.155-0.15-11.491.25499991.4151.0452754
17387044201.305-0.12-8.101.481.5951.297432
17386180201.42-0.19-11.531.5951.6951.215108226
17383588201.605-0.34-17.481.94521.60546101
17382724201.9450.179.271.7151.9951.71510739
17381860201.780.052.891.6551.8251.6556947
17380996201.73-0.07-3.891.8751.9451.71522192
17380132201.8-0.13-6.741.932.191.824007
17377540201.93-0.02-0.772.092.191.8218683
17376676201.945-0.36-15.432.112.51.8230312
17375812202.29999990.2411.652.062.431.71545721
17374948202.060.4124.471.7752.061.65520855
17374084201.6550.127.821.5351.7951.38517431
17371492201.535-0.32-17.251.8551.8951.53527055
17370628201.8550.094.801.771.931.76510954
17369764201.77-0.12-6.101.8351.9351.75511115
17368900201.885-0.04-1.821.921.9951.82511722
17368036201.9200.261.9352.151.817697
17365444201.915-0.22-10.092.132.681.782494
17364580202.13-0.06-2.742.212.482.0613333
17363716202.19-0.56-20.362.752.892.049999934571
17362852202.75-0.25-8.333.293.292.7220605
17361988203-0.15-4.763.213.312.9229132
17359396203.15-0.13-3.963.383.752.888975
17358532203.27999990.8333.882.444.59999992.44235771
17355940202.450.7342.031.5252.71.514999986087
17353348201.7250.2919.791.441.7251.25101335
17349892201.440.2925.221.12999991.5251.129999955170
17347300201.1499999-0.1-8.001.25499991.351.12540218
17346436201.25-0.07-5.301.321.4351.20555552
17345572201.32-0.2-13.161.3551.51499991.3150002
17344708201.520.010.331.551.551.06144076
17343844201.51499990.2621.201.31.51499991.045176000
17341252201.25-0.12-8.421.4351.4651.22563153
17340388201.36500.001.31.4951.2855816
17339524201.365-0.1-6.511.451.5751.23535000
17338660201.4600.341.41.5951.470311
17337796201.4550.063.931.31.81.3172227
17335204201.4-3.62-72.115.185.180.9303133
17334340205.01999990.071.414.955.124.954861
17333476204.95-0.09-1.795.25.244.956417
17332612205.04-0.3-5.625.165.325.047597
17331748205.340.479.654.875.444.878426
17329156204.87-0.15-2.995.125.264.873492
17328292205.0199999-0.22-4.205.245.244.9957
17327428205.240.275.435.265.265.01999992067
17326564204.97-0.17-3.315.25.224.973574
17325700205.139999900.004.915.224.9115496
17323108205.13999990.020.394.835.13999994.831529
17322244205.120.040.794.975.124.933645
17321380205.08-0.1-1.934.925.184.87202
17320516205.180.020.395.365.365.082513
17319652205.160.357.285.09999995.465.019999921221

Dernières Valeurs Consultées

Delayed Upgrade Clock