ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
24,93
0,08
(0,32%)
Fermé 09 Février 10:00PM
Données en temps réel
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-0.885-3.428239395725.81526.09524.67510992025.16600904DE
4-1.125-4.3177892918826.05526.41524.5558992525.4235443DE
120.180.72727272727324.7526.5323.210601124.83023645DE
26-2.21-8.142962417127.1427.78523.28840825.43075629DE
52-0.62-2.4266144814125.5529.5323.28518525.59815272DE
156-21.475-46.277340803846.40553.423.25835130.59190823DE
260-9.97-28.567335243634.954.5123.27124933.37746736DE

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

DateClôtureVariationVariation %Ouver.HautBasVolume
173896362024.920.050.182525.1424.7469382
173887722024.875-0.61-2.3725.51525.7524.84107685
173879082025.480.582.3325.2525.60524.675112083
173870442024.9-0.53-2.0825.45526.09524.675185276
173861802025.43-0.12-0.4725.70525.80525.4383984
173835882025.55-0.2-0.7825.8152625.560570
173827242025.750.150.5925.6725.8925.49578971
173818602025.6-0.12-0.4525.64525.95525.52577437
173809962025.7150.10.3925.63525.7625.38576628
173801322025.6150.743.0024.56525.6924.555114049
173775402024.87-0.53-2.0925.225.224.705105365
173766762025.40.421.7025.13525.424.9295472
173758122024.975-0.6-2.3325.525.74524.94112213
173749482025.57-0.12-0.4525.58525.6125.385104678
173740842025.6850.080.3325.60525.7425.5383492
173714922025.6-0.16-0.6025.73525.86525.55580137
173706282025.7550.291.1225.59525.78525.2881000
173697642025.47-0.14-0.5325.62525.7925.4374101
173689002025.605-0.55-2.1026.08526.26525.52554821
173680362026.1550.070.2526.15526.2225.8555748
173654442026.090.040.1726.05526.41526.0554791
173645802026.045-0.03-0.1026.426.425.937389
173637162026.07-0.16-0.6126.2926.4625.47140600
173628522026.230.321.2525.90526.5325.715114411
173619882025.9050.080.292626.2225.5773905
173593962025.83-0.15-0.5625.99526.0525.852940
173585322025.9750.652.5525.77526.1425.54586244
173559402025.33-0.23-0.9025.5825.6525.3344105
173533482025.56-0.11-0.4325.5325.74525.3184587
173498922025.670.371.4625.34525.6825.21102022
173473002025.30.451.8124.8525.39524.55109319
173464362024.85-0.15-0.6025.0525.0824.6987762
173455722025-0.22-0.8525.21525.3725111529
173447082025.2151.215.0224.125.2324154781
173438442024.01-0.37-1.5224.3324.5324.0198757
173412522024.380.160.6624.2824.44524.06595161
173403882024.220.160.6724.0724.31523.97597358
173395242024.06-0.24-0.9924.35524.40524.01594595
173386602024.3-0.45-1.8224.77524.89524.265112439
173377962024.750.431.7524.4124.98524.205122250
173352042024.3250.040.1424.3324.63524.21597079
173343402024.290.291.212424.35523.805151205
173334762024-0.33-1.3624.4124.4723.905167674
173326122024.33-0.28-1.1224.724.71524.245140776
173317482024.605-0.14-0.5524.9525.04524.55117716
173291562024.740.170.7124.64524.8524.4293023
173282922024.5650.140.5724.55524.76524.45545601
173274282024.425-0.15-0.5924.65524.65524.30556891
173265642024.57-0.25-0.9925.0225.0224.43570159
173257002024.8150.210.8324.825.1424.44157480
173231082024.610.662.7323.99524.75523.85122959
173222442023.9550.241.0323.624.0223.5279244
173213802023.710.040.1523.70523.92523.475123274
173205162023.6750.190.7923.523.71523.275136624
173196522023.49-0.11-0.4723.723.8723.335251387
173170596023.6-1.11-4.4924.7524.7523.2400848
173161956024.71-0.61-2.3925.3725.5224.5897014
173153316025.3150.682.7624.525.31524.4883959
173144682024.6350.020.0624.72524.92524.48171355
173136042024.62-0.34-1.3425.0125.23524.62201719

Dernières Valeurs Consultées

Delayed Upgrade Clock