
Grid Battery Metals Inc (W47)
TG
Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
4 | -0.0145 | -48.3333333333 | 0.03 | 0.031 | 0.0115 | 3929 | 0.02298182 | DE |
12 | 0 | 0 | 0.0155 | 0.031 | 0.01 | 6944 | 0.01845775 | DE |
26 | -0.016 | -50.7936507937 | 0.0315 | 0.0315 | 0.01 | 25138 | 0.01870204 | DE |
52 | -0.017 | -52.3076923077 | 0.0325 | 0.0495 | 0.01 | 19998 | 0.02272643 | DE |
156 | -0.0841 | -84.437751004 | 0.0996 | 0.155 | 0.01 | 18434 | 0.04609003 | DE |
260 | -0.0841 | -84.437751004 | 0.0996 | 0.155 | 0.01 | 18434 | 0.04609003 | DE |
Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
---|---|---|---|---|---|---|---|
1739568420 | 0.0115 | 0 | 0.00 | 0.0115 | 0.0115 | 0.0115 | 0 |
1739482020 | 0.0115 | 0 | 0.00 | 0.0115 | 0.0115 | 0.0115 | 0 |
1739395620 | 0.0115 | 0 | 0.00 | 0.0115 | 0.0115 | 0.0115 | 0 |
1739309220 | 0.0115 | 0 | 0.00 | 0.0115 | 0.0115 | 0.0115 | 0 |
1739222820 | 0.0115 | 0 | 0.00 | 0.0115 | 0.0115 | 0.0115 | 0 |
1738963620 | 0.0115 | 0 | 0.00 | 0.0115 | 0.0115 | 0.0115 | 0 |
1738877220 | 0.0115 | 0 | 0.00 | 0.0115 | 0.0115 | 0.0115 | 0 |
1738790820 | 0.0115 | 0 | 0.00 | 0.0115 | 0.0115 | 0.0115 | 0 |
1738704420 | 0.0115 | 0 | 0.00 | 0.0115 | 0.0115 | 0.0115 | 4000 |
1738618020 | 0.0115 | -0.014 | -54.90 | 0.0115 | 0.0115 | 0.0115 | 3000 |
1738358820 | 0.0254999 | 0 | 0.00 | 0.0254999 | 0.0254999 | 0.0254999 | 0 |
1738272420 | 0.0254999 | 0.0034999 | 15.91 | 0.0254999 | 0.0254999 | 0.0254999 | 5000 |
1738186020 | 0.022 | 0.007 | 46.67 | 0.022 | 0.022 | 0.022 | 5000 |
1738099620 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1738013220 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1737754020 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1737667620 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1737581220 | 0.015 | -0.0155 | -50.82 | 0.015 | 0.015 | 0.015 | 500 |
1737494820 | 0.0305 | 0 | 0.00 | 0.0305 | 0.0305 | 0.0305 | 0 |
1737408420 | 0.0305 | -0.0005 | -1.61 | 0.0305 | 0.0305 | 0.0305 | 7000 |
1737149220 | 0.031 | 0.011 | 55.00 | 0.03 | 0.031 | 0.03 | 3000 |
1737062820 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1736976420 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1736890020 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1736803620 | 0.02 | 0.0020001 | 11.11 | 0.0179999 | 0.02 | 0.015 | 7235 |
1736544420 | 0.0179999 | 0 | 0.00 | 0.0179999 | 0.0179999 | 0.0179999 | 0 |
1736458020 | 0.0179999 | 0 | 0.00 | 0.0179999 | 0.0179999 | 0.0179999 | 0 |
1736371620 | 0.0179999 | 0 | 0.00 | 0.0179999 | 0.0179999 | 0.0179999 | 0 |
1736285220 | 0.0179999 | 0.0079999 | 80.00 | 0.023 | 0.023 | 0.0179999 | 1500 |
1736198820 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1735939620 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1735853220 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1735594020 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1735334820 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1734989220 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1734730020 | 0.01 | -0.0015 | -13.04 | 0.01 | 0.01 | 0.01 | 1000 |
1734643620 | 0.0115 | -0.0105 | -47.73 | 0.0115 | 0.0115 | 0.0115 | 150 |
1734557220 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
1734470820 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
1734384420 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 20000 |
1734125220 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
1734038820 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
1733952420 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
1733866020 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
1733779620 | 0.022 | 0.0105 | 91.30 | 0.022 | 0.022 | 0.022 | 826 |
1733520420 | 0.0115 | -0.0035 | -23.33 | 0.0115 | 0.0115 | 0.0115 | 7 |
1733434020 | 0.015 | -0.007 | -31.82 | 0.015 | 0.015 | 0.015 | 5000 |
1733347620 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
1733261220 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
1733174820 | 0.022 | 0.0085 | 62.96 | 0.022 | 0.022 | 0.022 | 5509 |
1732915620 | 0.0135 | 0 | 0.00 | 0.0135 | 0.0135 | 0.0135 | 0 |
1732829220 | 0.0135 | -0.0015 | -10.00 | 0.0135 | 0.0135 | 0.0135 | 5200 |
1732742820 | 0.015 | -0.0005 | -3.23 | 0.015 | 0.015 | 0.015 | 8000 |
1732656420 | 0.0155 | 0 | 0.00 | 0.0155 | 0.0155 | 0.0155 | 0 |
1732570020 | 0.0155 | 0 | 0.00 | 0.0155 | 0.0155 | 0.0155 | 0 |
1732310820 | 0.0155 | 0.002 | 14.81 | 0.0155 | 0.0155 | 0.0155 | 50000 |
1732172400 | 0.0135 | 0 | 0.00 | 0.0135 | 0.0135 | 0.0135 | 0 |
1732086000 | 0.0135 | 0 | 0.00 | 0.0135 | 0.0135 | 0.0135 | 0 |
1731999600 | 0.0135 | 0 | 0.00 | 0.0135 | 0.0135 | 0.0135 | 0 |
1731913200 | 0.0135 | 0 | 0.00 | 0.0135 | 0.0135 | 0.0135 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales