ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Grid Battery Metals Inc

Grid Battery Metals Inc (W47)

0,0155
0,00
(0,00%)
Fermé 16 Février 10:00PM
Données en temps réel
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000DE
4-0.0145-48.33333333330.030.0310.011539290.02298182DE
12000.01550.0310.0169440.01845775DE
26-0.016-50.79365079370.03150.03150.01251380.01870204DE
52-0.017-52.30769230770.03250.04950.01199980.02272643DE
156-0.0841-84.4377510040.09960.1550.01184340.04609003DE
260-0.0841-84.4377510040.09960.1550.01184340.04609003DE

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

DateClôtureVariationVariation %Ouver.HautBasVolume
17395684200.011500.000.01150.01150.01150
17394820200.011500.000.01150.01150.01150
17393956200.011500.000.01150.01150.01150
17393092200.011500.000.01150.01150.01150
17392228200.011500.000.01150.01150.01150
17389636200.011500.000.01150.01150.01150
17388772200.011500.000.01150.01150.01150
17387908200.011500.000.01150.01150.01150
17387044200.011500.000.01150.01150.01154000
17386180200.0115-0.014-54.900.01150.01150.01153000
17383588200.025499900.000.02549990.02549990.02549990
17382724200.02549990.003499915.910.02549990.02549990.02549995000
17381860200.0220.00746.670.0220.0220.0225000
17380996200.01500.000.0150.0150.0150
17380132200.01500.000.0150.0150.0150
17377540200.01500.000.0150.0150.0150
17376676200.01500.000.0150.0150.0150
17375812200.015-0.0155-50.820.0150.0150.015500
17374948200.030500.000.03050.03050.03050
17374084200.0305-0.0005-1.610.03050.03050.03057000
17371492200.0310.01155.000.030.0310.033000
17370628200.0200.000.020.020.020
17369764200.0200.000.020.020.020
17368900200.0200.000.020.020.020
17368036200.020.002000111.110.01799990.020.0157235
17365444200.017999900.000.01799990.01799990.01799990
17364580200.017999900.000.01799990.01799990.01799990
17363716200.017999900.000.01799990.01799990.01799990
17362852200.01799990.007999980.000.0230.0230.01799991500
17361988200.0100.000.010.010.010
17359396200.0100.000.010.010.010
17358532200.0100.000.010.010.010
17355940200.0100.000.010.010.010
17353348200.0100.000.010.010.010
17349892200.0100.000.010.010.010
17347300200.01-0.0015-13.040.010.010.011000
17346436200.0115-0.0105-47.730.01150.01150.0115150
17345572200.02200.000.0220.0220.0220
17344708200.02200.000.0220.0220.0220
17343844200.02200.000.0220.0220.02220000
17341252200.02200.000.0220.0220.0220
17340388200.02200.000.0220.0220.0220
17339524200.02200.000.0220.0220.0220
17338660200.02200.000.0220.0220.0220
17337796200.0220.010591.300.0220.0220.022826
17335204200.0115-0.0035-23.330.01150.01150.01157
17334340200.015-0.007-31.820.0150.0150.0155000
17333476200.02200.000.0220.0220.0220
17332612200.02200.000.0220.0220.0220
17331748200.0220.008562.960.0220.0220.0225509
17329156200.013500.000.01350.01350.01350
17328292200.0135-0.0015-10.000.01350.01350.01355200
17327428200.015-0.0005-3.230.0150.0150.0158000
17326564200.015500.000.01550.01550.01550
17325700200.015500.000.01550.01550.01550
17323108200.01550.00214.810.01550.01550.015550000
17321724000.013500.000.01350.01350.01350
17320860000.013500.000.01350.01350.01350
17319996000.013500.000.01350.01350.01350
17319132000.013500.000.01350.01350.01350

Dernières Valeurs Consultées

Delayed Upgrade Clock