Stock listings

Nom Nom Dern Variation Variation (%) Close Vol Heure
The Shimane Bank Npv71501 372-2-0,15%1 3723 20007:00:00
Jimoto Hldgs Npv7161194-1-0,51%194179 50007:00:01
Mebukifinancial G Npv7167470-9-1,88%4704 196 40006:59:50
Tokyo TY Financial Npv71733 075-35-1,13%3 075146 60006:59:59
Shinsei Bank Npv83031 91812+0,63%1 9183 361 50007:00:00
Aozora Bank Npv83044 370-85-1,91%4 3701 443 00006:59:59
Mitsubishi Ufj Fin Npv8306798,5-11,1-1,37%798,588 806 00007:00:00
Resona Holdings Npv8308624,6-12,6-1,98%624,619 113 20007:00:00
Sumitomo Mitsui TR Npv83094 363-68-1,53%4 3631 930 10007:00:00
Sumitomo Mitsui FG Npv83164 792-29-0,60%4 7929 741 70007:00:00
Daishi Bank Npv83245 000-120-2,34%5 00046 30007:00:00
Hokuetsu Bank Npv83252 61021+0,81%2 61044 80007:00:01
THE NISHI-NIPPON CITY BANK, LTD.83272170+0,00%217019:45:11
Chiba Bank Npv8331913-13-1,40%9134 176 00007:00:01
The Bank of Yokohama,Ltd.83325200+0,00%520019:45:11
The Joyo Bank,Ltd.83334350+0,00%435019:45:11
Gunma Bank Npv8334686-18-2,56%6861 659 40007:00:00
Musashino Bank Npv83363 700-20-0,54%3 70070 00006:59:59
Chiba Kogyo Bank Npv8337583-14-2,35%583218 70007:00:00
Tsukuba Bank Ltd Npv8338391-6-1,51%391135 40007:00:00
77TH Bank Npv83412 756-36-1,29%2 756182 40006:59:57
Aomori Bank Npv83423 515-40-1,13%3 51544 60007:00:01
Akita Bank Npv83433 085-80-2,53%3 08528 90006:59:55
Yamagata Bank Npv83442 493-41-1,62%2 49337 50006:59:58
Bank of Iwate Ltd Npv83454 535-115-2,47%4 53532 80007:00:00
Toho Bank Npv8346407-8-1,93%407507 50007:00:00
Tohoku Bank Npv83491 526-18-1,17%1 52614 20007:00:00
Michinoku Bank Npv83501 796-35-1,91%1 796157 40007:00:00
Fukuoka Financial Npv8354619-4-0,64%6194 100 00007:00:00
Shizuoka Bank Npv83551 145-14-1,21%1 1452 120 00006:59:59
Juroku Bank Npv83563 340-80-2,34%3 34098 90006:59:59
Suruga Bank Npv83582 348-26-1,10%2 3481 242 50007:00:00
Hachijuni Bank Npv8359647-8-1,22%6471 616 90007:00:01
Yamanashi Chuo BK Npv83604895+1,03%489361 00007:00:00
Ogaki Kyoritsu BK Npv83612 875-42-1,44%2 875162 30007:00:00
Fukui Bank Npv83622 688-93-3,34%2 68831 60007:00:00
Hokkoku Bank Npv83634 475-55-1,21%4 47576 30007:00:00
Shimizu Bank Npv83643 250-170-4,97%3 25013 10007:00:00
Toyama Bank Npv83654 290-60-1,38%4 2903 60007:00:00
Shiga Bank Npv8366591-11-1,83%591485 00006:59:59
Nanto Bank Npv83673 105-10-0,32%3 105111 80007:00:00
Hyakugo Bank Ltd Npv8368542-5-0,91%542413 10007:00:00
BK of Kyoto Npv83695 880-80-1,34%5 880328 70007:00:00
Kiyo Bank Ltd Npv83701 857-36-1,90%1 857145 00007:00:00
Mie Bank Npv83742 593-29-1,11%2 59311 70007:00:00
Hokuhoku Financial Npv83771 744-42-2,35%1 744521 70007:00:00
Hiroshima Bank Npv8379920-5-0,54%9202 814 20006:59:59
San-IN Godo Bank Npv83811 047-16-1,51%1 047549 10007:00:00
Chugoku Bank Npv83821 526-35-2,24%1 526628 40007:00:01
Tottori Bank Npv83831 823-10-0,55%1 82313 00006:59:56
Iyo Bank Npv8385916-19-2,03%916660 30007:00:01
Hyakujushi Bank Npv8386369-4-1,07%369783 00007:00:00
Shikoku Bank Npv83871 574-21-1,32%1 57480 90006:59:55
Awa Bank Npv8388705-10-1,40%705344 00007:00:01
THE KAGOSHIMA BANK,LTD.83909700+0,00%970019:45:11
Oita Bank Npv83924 390-85-1,90%4 39024 90006:59:50
Miyazaki Bank Npv83933 750-25-0,66%3 75049 50007:00:00
The Higo Bank,Ltd.83948830+0,00%883019:45:11
BK of Saga Npv83952 619-19-0,72%2 61933 50007:00:00
Eighteenth Bank Npv83963115+1,63%311753 00007:00:00
Okinawa Bank Npv83974 495-5-0,11%4 49532 40007:00:00
BK of Ryukyus Npv83991 663-20-1,19%1 66351 30007:00:00
Seven Bank Npv84103818+2,14%3819 707 80007:00:00
Mizuho Finl GP Npv8411200,8-1,9-0,94%200,8154 987 50006:59:59
Bank of Kochi Ltd Npv84161 315-8-0,60%1 31513 00007:00:00
Yamaguchi Financia Npv84181 354-19-1,38%1 354976 00007:00:00
Nagano Bank Npv85211 970-7-0,35%1 9705 10006:58:46
BK of Nagoya Npv85224 445-20-0,45%4 44531 90007:00:00
North Pacific Bank Npv8524374-3-0,80%3741 777 80007:00:00
Aichi Bank Npv85275 420-50-0,91%5 42066 30007:00:00
Daisan Bank Npv85291 858-13-0,69%1 85826 30007:00:00
Chukyo Bank Npv85302 33712+0,52%2 33734 60007:00:00
The Higashi-Nippon Bank,Limited85362790+0,00%279019:45:11
Taiko Bank Npv85372 568-26-1,00%2 5685 10007:00:00
Ehime Bank Npv85411 3810+0,00%1 38199 20007:00:00
Tomato Bank Npv85421 564-19-1,20%1 5646 70007:00:00
Minato Bank Npv85432 08213+0,63%2 08270 50007:00:01
Keiyo Bank Npv8544510-18-3,41%510945 00007:00:01
Kansai Urban Banki Npv85451 47217+1,17%1 472107 20007:00:00
Tochigi Bank Npv8550464-19-3,93%464310 30007:00:00
Kita-Nippon Bank Npv85513 155-40-1,25%3 1559 10007:00:01
Towa Bank Npv85581 4788+0,54%1 478150 20007:00:00
Fukushima Bank Npv8562923-18-1,91%92334 10007:00:00
Daito Bank Npv85631 681-7-0,41%1 6818 80007:00:01
Tomony Holdings IN Npv8600588-2-0,34%588562 10007:00:00
Fidea Holdings Npv8713203-3-1,46%203280 80007:00:00
Senshu Ikeda Hldgs Npv8714413-9-2,13%4131 192 80007:00:00
Dernières Valeurs Consultées
EU
GLE
Société Gé..
EU
ALU
ALCATEL-LU..
EU
PX1
CAC 40
ORA
Orange
FX
EURUSD
Euro vs Do..
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.


Inscrivez-vous maintenant pour créer votre liste d'actions personnalisée, en streaming.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Conditions Générales

P:43 V: D:20171215 21:39:03